13591 中興摩通六甲購Ａ (認購證)
按盤價 
0.035 -0.001 (-2.778%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.036 | 24.040 | 60,000 | 8,350,000 | 10.438 | 30,000 | 0.035 | 30,000 | 0.036 |
| 17/04/2026 | 0.033 | 23.300 | 0 | 8,350,000 | 10.438 | ||||
| 16/04/2026 | 0.034 | 23.400 | 0 | 8,350,000 | 10.438 | ||||
| 15/04/2026 | 0.037 | 23.960 | 0 | 8,350,000 | 10.438 | ||||
| 14/04/2026 | 0.037 | 24.180 | 0 | 8,350,000 | 10.438 | ||||
| 13/04/2026 | 0.037 | 23.900 | 30,000 | 8,350,000 | 10.438 | 30,000 | 0.037 | ||
| 10/04/2026 | 0.038 | 24.200 | 50,000 | 8,380,000 | 10.475 | 50,000 | 0.038 | ||
| 09/04/2026 | 0.037 | 24.020 | 0 | 8,430,000 | 10.538 | ||||
| 08/04/2026 | 0.035 | 23.400 | 0 | 8,430,000 | 10.538 | ||||
| 02/04/2026 | 0.031 | 22.060 | 0 | 8,430,000 | 10.538 | ||||
| 01/04/2026 | 0.031 | 22.460 | 10,000 | 8,430,000 | 10.538 | 10,000 | 0.031 | ||
| 31/03/2026 | 0.030 | 21.800 | 0 | 8,440,000 | 10.550 | ||||
| 30/03/2026 | 0.031 | 22.020 | 0 | 8,440,000 | 10.550 | ||||
| 27/03/2026 | 0.032 | 22.340 | 0 | 8,440,000 | 10.550 | ||||
| 26/03/2026 | 0.032 | 22.380 | 0 | 8,440,000 | 10.550 | ||||
| 25/03/2026 | 0.035 | 23.140 | 0 | 8,440,000 | 10.550 | ||||
| 24/03/2026 | 0.034 | 22.800 | 0 | 8,440,000 | 10.550 | ||||
| 23/03/2026 | 0.033 | 22.500 | 620,000 | 8,440,000 | 10.550 | 610,000 | 0.031 | 10,000 | 0.032 |
| 20/03/2026 | 0.038 | 23.400 | 0 | 9,040,000 | 11.300 | ||||
| 19/03/2026 | 0.042 | 23.900 | 410,000 | 9,040,000 | 11.300 | 50,000 | 0.041 | 360,000 | 0.042 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
