| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.010 | 65.600 | 0 | 95.447 | ||||
| 04/03/2026 | 0.010 | 65.850 | 0 | 93.941 | ||||
| 03/03/2026 | 0.010 | 66.550 | 0 | 91.556 | ||||
| 02/03/2026 | 0.010 | 68.000 | 0 | 87.757 | ||||
| 27/02/2026 | 0.010 | 68.750 | 0 | 83.832 | ||||
| 26/02/2026 | 0.010 | 68.650 | 0 | 83.248 | ||||
| 25/02/2026 | 0.010 | 71.850 | 0 | 76.647 | ||||
| 24/02/2026 | 0.010 | 71.750 | 0 | 76.130 | ||||
| 23/02/2026 | 0.010 | 72.850 | 0 | 73.539 | ||||
| 20/02/2026 | 0.010 | 70.100 | 0 | 76.434 | ||||
| 16/02/2026 | 0.010 | 72.100 | 0 | 70.664 | ||||
| 13/02/2026 | 0.010 | 72.300 | 300,000 | 68.745 | 300,000 | 0.010 | ||
| 12/02/2026 | 0.011 | 73.950 | 0 | 66.874 | ||||
| 11/02/2026 | 0.013 | 74.800 | 170,000 | 67.330 | 155,000 | 0.012 | 15,000 | 0.014 |
| 10/02/2026 | 0.010 | 72.800 | 0 | 66.478 | ||||
| 09/02/2026 | 0.010 | 71.950 | 10,000 | 67.342 | ||||
| 06/02/2026 | 0.010 | 71.700 | 165,000 | 66.351 | 165,000 | 0.010 | ||
| 05/02/2026 | 69.200 | 0 | ||||||
| 04/02/2026 | 67.900 | 0 | ||||||
| 03/02/2026 | 65.650 | 0 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |