13605 稀宇摩通六甲購Ａ (認購證)
按盤價 
0.018 +0.001 (+5.882%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.017 | 355.000 | 15,000 | 156.060 | 15,000 | 0.017 | ||
| 02/09/2026 | 0.017 | 342.600 | 0 | 159.692 | ||||
| 01/09/2026 | 0.017 | 336.800 | 325,000 | 160.776 | 320,000 | 0.022 | 5,000 | 0.018 |
| 31/08/2026 | 0.021 | 349.000 | 315,000 | 161.997 | 30,000 | 0.016 | 285,000 | 0.021 |
| 28/08/2026 | 0.013 | 300.400 | 30,000 | 162.121 | 30,000 | 0.013 | ||
| 27/08/2026 | 0.016 | 314.600 | 0 | 161.744 | ||||
| 26/08/2026 | 0.016 | 303.000 | 0 | 165.465 | ||||
| 25/08/2026 | 0.016 | 299.600 | 1,000 | 165.755 | 1,000 | 0.017 | ||
| 24/08/2026 | 0.019 | 312.200 | 0 | 165.209 | ||||
| 21/08/2026 | 0.026 | 347.200 | 0 | 159.078 | ||||
| 20/08/2026 | 0.019 | 310.400 | 159,000 | 161.521 | 159,000 | 0.019 | ||
| 19/08/2026 | 0.014 | 292.400 | 359,000 | 157.820 | 300,000 | 0.014 | 59,000 | 0.018 |
| 18/08/2026 | 0.022 | 318.800 | 0 | 161.180 | ||||
| 17/08/2026 | 0.027 | 333.800 | 127,000 | 161.713 | 87,000 | 0.027 | 40,000 | 0.029 |
| 14/08/2026 | 0.028 | 329.000 | 1,361,000 | 162.050 | 1,313,000 | 0.037 | 48,000 | 0.033 |
| 13/08/2026 | 0.045 | 376.800 | 1,309,000 | 162.067 | 248,000 | 0.044 | 1,061,000 | 0.045 |
| 12/08/2026 | 0.037 | 357.400 | 1,872,000 | 160.087 | 348,000 | 0.036 | 1,517,000 | 0.037 |
| 11/08/2026 | 0.030 | 328.000 | 1,078,000 | 162.259 | 1,060,000 | 0.030 | 18,000 | 0.030 |
| 10/08/2026 | 0.031 | 322.400 | 1,008,000 | 164.943 | 1,000,000 | 0.029 | 8,000 | 0.031 |
| 07/08/2026 | 0.034 | 326.400 | 2,651,000 | 164.285 | 1,366,000 | 0.037 | 1,000,000 | 0.036 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
