13605 稀宇摩通六甲購Ａ (認購證)
按盤價 
0.016 +0.003 (+23.077%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/07/2026 | 0.013 | 193.100 | 4,000 | 5,578,000 | 9.297 | ||||
| 17/07/2026 | 0.015 | 216.000 | 890,000 | 5,578,000 | 9.297 | 890,000 | 0.016 | ||
| 16/07/2026 | 0.022 | 256.000 | 1,317,000 | 4,688,000 | 7.813 | 656,000 | 0.024 | 151,000 | 0.025 |
| 15/07/2026 | 0.027 | 260.600 | 6,363,000 | 5,193,000 | 8.655 | 5,557,000 | 0.024 | 611,000 | 0.027 |
| 14/07/2026 | 0.020 | 230.000 | 705,000 | 10,139,000 | 16.898 | 10,000 | 0.014 | 695,000 | 0.020 |
| 13/07/2026 | 0.017 | 222.600 | 1,275,000 | 9,454,000 | 15.757 | 27,000 | 0.019 | 1,182,000 | 0.019 |
| 10/07/2026 | 0.028 | 268.600 | 2,543,000 | 8,299,000 | 13.832 | 1,127,000 | 0.028 | 1,245,000 | 0.030 |
| 09/07/2026 | 0.037 | 297.400 | 10,208,000 | 8,181,000 | 13.635 | 4,450,000 | 0.055 | 4,931,000 | 0.048 |
| 08/07/2026 | 0.065 | 362.600 | 4,639,000 | 7,700,000 | 12.833 | 1,321,000 | 0.057 | 3,258,000 | 0.058 |
| 07/07/2026 | 0.044 | 323.800 | 1,155,000 | 5,763,000 | 9.605 | 547,000 | 0.046 | 607,000 | 0.047 |
| 06/07/2026 | 0.050 | 335.000 | 2,929,000 | 5,703,000 | 9.505 | 1,505,000 | 0.049 | 1,152,000 | 0.049 |
| 03/07/2026 | 0.057 | 346.600 | 2,408,000 | 6,056,000 | 10.093 | 1,407,000 | 0.064 | 814,000 | 0.066 |
| 02/07/2026 | 0.065 | 356.800 | 4,965,000 | 6,649,000 | 11.082 | 2,062,000 | 0.070 | 2,693,000 | 0.071 |
| 30/06/2026 | 0.100 | 417.000 | 1,320,000 | 6,018,000 | 10.030 | 600,000 | 0.103 | 720,000 | 0.103 |
| 29/06/2026 | 0.106 | 429.400 | 2,676,000 | 5,898,000 | 9.830 | 1,615,000 | 0.104 | 1,011,000 | 0.104 |
| 26/06/2026 | 0.099 | 427.000 | 2,492,000 | 6,502,000 | 10.837 | 929,000 | 0.100 | 1,383,000 | 0.100 |
| 25/06/2026 | 0.128 | 456.600 | 7,418,000 | 6,048,000 | 10.080 | 5,259,000 | 0.142 | 2,099,000 | 0.135 |
| 24/06/2026 | 0.145 | 477.600 | 14,233,000 | 9,208,000 | 15.347 | 9,849,000 | 0.150 | 3,948,000 | 0.163 |
| 23/06/2026 | 0.180 | 515.000 | 23,184,000 | 15,109,000 | 25.182 | 6,567,000 | 0.194 | 15,915,000 | 0.192 |
| 22/06/2026 | 0.275 | 616.500 | 67,179,000 | 5,761,000 | 9.602 | 31,489,000 | 0.238 | 35,442,000 | 0.240 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
