13621 建滔摩利六乙購Ｃ (認購證)
按盤價 
0.255 -0.015 (-5.556%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/07/2026 | 0.270 | 102.300 | 35,000 | 98.971 | 35,000 | 0.294 | ||
| 30/06/2026 | 0.370 | 117.900 | 0 | 96.187 | ||||
| 29/06/2026 | 0.380 | 120.000 | 75,000 | 93.994 | 15,000 | 0.405 | 60,000 | 0.400 |
| 26/06/2026 | 0.435 | 126.400 | 235,000 | 95.988 | 150,000 | 0.435 | 75,000 | 0.390 |
| 25/06/2026 | 0.450 | 128.700 | 315,000 | 94.830 | 195,000 | 0.465 | 120,000 | 0.472 |
| 24/06/2026 | 0.445 | 126.800 | 145,000 | 97.948 | 50,000 | 0.425 | 95,000 | 0.453 |
| 23/06/2026 | 0.455 | 127.800 | 210,000 | 98.494 | 100,000 | 0.487 | 80,000 | 0.515 |
| 22/06/2026 | 0.540 | 141.100 | 335,000 | 91.373 | 250,000 | 0.535 | 85,000 | 0.564 |
| 18/06/2026 | 0.440 | 126.600 | 570,000 | 94.882 | 275,000 | 0.418 | 215,000 | 0.401 |
| 17/06/2026 | 0.370 | 116.500 | 1,465,000 | 95.970 | 885,000 | 0.352 | 360,000 | 0.370 |
| 16/06/2026 | 0.255 | 99.000 | 15,350,000 | 96.455 | 6,910,000 | 0.243 | 8,170,000 | 0.245 |
| 15/06/2026 | 0.260 | 100.600 | 11,175,000 | 94.284 | 5,335,000 | 0.240 | 5,725,000 | 0.238 |
| 12/06/2026 | 0.176 | 89.300 | 5,400,000 | 86.756 | 2,695,000 | 0.191 | 2,705,000 | 0.191 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
