13621 建滔摩利六乙購Ｃ (認購證)
按盤價 
0.023 -0.005 (-17.857%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.028 | 52.500 | 0 | 1,120,000 | 1.244 | ||||
| 02/09/2026 | 0.030 | 52.550 | 0 | 1,120,000 | 1.244 | ||||
| 01/09/2026 | 0.029 | 51.300 | 0 | 1,120,000 | 1.244 | ||||
| 31/08/2026 | 0.035 | 54.100 | 440,000 | 1,120,000 | 1.244 | 220,000 | 0.033 | 220,000 | 0.033 |
| 28/08/2026 | 0.033 | 52.650 | 1,920,000 | 1,120,000 | 1.244 | 860,000 | 0.038 | 1,060,000 | 0.038 |
| 27/08/2026 | 0.035 | 53.150 | 0 | 920,000 | 1.022 | ||||
| 26/08/2026 | 0.030 | 49.580 | 0 | 920,000 | 1.022 | ||||
| 25/08/2026 | 0.031 | 50.950 | 0 | 920,000 | 1.022 | ||||
| 24/08/2026 | 0.023 | 45.580 | 180,000 | 920,000 | 1.022 | 100,000 | 0.022 | 80,000 | 0.024 |
| 21/08/2026 | 0.026 | 46.800 | 0 | 940,000 | 1.044 | ||||
| 20/08/2026 | 0.025 | 45.520 | 320,000 | 940,000 | 1.044 | 160,000 | 0.026 | 160,000 | 0.025 |
| 19/08/2026 | 0.026 | 45.720 | 420,000 | 940,000 | 1.044 | 210,000 | 0.029 | 210,000 | 0.029 |
| 18/08/2026 | 0.032 | 48.820 | 970,000 | 940,000 | 1.044 | 485,000 | 0.036 | 485,000 | 0.038 |
| 17/08/2026 | 0.040 | 51.250 | 1,580,000 | 940,000 | 1.044 | 840,000 | 0.035 | 740,000 | 0.035 |
| 14/08/2026 | 0.032 | 47.840 | 2,700,000 | 1,040,000 | 1.156 | 1,680,000 | 0.031 | 1,020,000 | 0.030 |
| 13/08/2026 | 0.028 | 45.840 | 320,000 | 1,700,000 | 1.889 | 160,000 | 0.033 | 160,000 | 0.031 |
| 12/08/2026 | 0.031 | 46.980 | 660,000 | 1,700,000 | 1.889 | 580,000 | 0.031 | 80,000 | 0.029 |
| 11/08/2026 | 0.027 | 44.820 | 540,000 | 2,200,000 | 2.444 | 240,000 | 0.025 | 300,000 | 0.026 |
| 10/08/2026 | 0.027 | 44.840 | 2,970,000 | 2,140,000 | 2.378 | 1,670,000 | 0.028 | 1,300,000 | 0.028 |
| 07/08/2026 | 0.034 | 47.140 | 1,640,000 | 2,510,000 | 2.789 | 1,220,000 | 0.033 | 320,000 | 0.033 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
