13653 建滔花旗六乙購Ａ (認購證)
按盤價 
0.295 -0.015 (-4.839%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/07/2026 | 0.310 | 102.300 | 1,012,500 | 102.756 | 520,000 | 0.360 | 492,500 | 0.332 |
| 30/06/2026 | 0.450 | 117.900 | 4,570,000 | 101.038 | 2,030,000 | 0.487 | 2,340,000 | 0.481 |
| 29/06/2026 | 0.470 | 120.000 | 1,987,500 | 100.482 | 830,000 | 0.490 | 1,000,000 | 0.475 |
| 26/06/2026 | 0.540 | 126.400 | 23,007,500 | 99.816 | 8,192,500 | 0.452 | 14,117,500 | 0.458 |
| 25/06/2026 | 0.530 | 128.700 | 9,315,000 | 94.386 | 4,087,500 | 0.536 | 4,965,000 | 0.534 |
| 24/06/2026 | 0.530 | 126.800 | 10,960,000 | 97.109 | 3,177,500 | 0.533 | 7,552,500 | 0.526 |
| 23/06/2026 | 0.530 | 127.800 | 1,425,000 | 95.198 | 480,000 | 0.576 | 920,000 | 0.577 |
| 22/06/2026 | 0.690 | 141.100 | 2,580,000 | 95.760 | 660,000 | 0.670 | 1,907,500 | 0.679 |
| 18/06/2026 | 0.520 | 126.600 | 7,580,000 | 94.232 | 3,657,500 | 0.433 | 3,677,500 | 0.431 |
| 17/06/2026 | 0.410 | 116.500 | 24,695,000 | 93.124 | 20,987,500 | 0.338 | 3,135,000 | 0.323 |
| 16/06/2026 | 0.245 | 99.000 | 10,110,000 | 90.916 | 4,405,000 | 0.255 | 5,440,000 | 0.254 |
| 15/06/2026 | 0.260 | 100.600 | 46,430,000 | 91.131 | 22,657,500 | 0.230 | 23,390,000 | 0.230 |
| 12/06/2026 | 0.176 | 89.300 | 89,042,500 | 89.790 | 35,637,500 | 0.201 | 53,180,000 | 0.206 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
