13653 建滔花旗六乙購A (認購證)
即時 按盤價 不變0.014 0.000 (0.000%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
03/09/20260.01452.500013,177,50021.960
02/09/20260.01552.550013,177,50021.960
01/09/20260.01651.300013,177,50021.960
31/08/20260.01854.10010,00013,177,50021.96010,0000.017
28/08/20260.01752.650013,187,50021.980
27/08/20260.01753.150013,187,50021.980
26/08/20260.01349.58025,00013,187,50021.98025,0000.013
25/08/20260.01550.950013,212,50022.020
24/08/20260.01345.580013,212,50022.020
21/08/20260.01346.800013,212,50022.020
20/08/20260.01345.520013,212,50022.020
19/08/20260.01445.720013,212,50022.020
18/08/20260.01848.820013,212,50022.020
17/08/20260.02351.250160,00013,212,50022.020152,5000.0187,5000.023
14/08/20260.01547.840013,357,50022.260
13/08/20260.01545.840013,357,50022.260
12/08/20260.01546.980013,357,50022.260
11/08/20260.01544.820013,357,50022.260
10/08/20260.01544.84010,00013,357,50022.26010,0000.015
07/08/20260.01947.14017,50013,347,50022.25017,5000.019
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 04/09/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

大國博弈

貨幣攻略

說說心理話

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康