13705 兗礦華泰六七購Ａ (認購證)
按盤價 
0.350 +0.055 (+18.644%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.295 | 14.150 | 2,160,000 | 45.678 | 1,080,000 | 0.306 | 1,080,000 | 0.309 |
| 17/04/2026 | 0.330 | 14.390 | 790,000 | 46.011 | 430,000 | 0.330 | 360,000 | 0.336 |
| 16/04/2026 | 0.390 | 14.710 | 0 | 49.194 | ||||
| 15/04/2026 | 0.390 | 14.700 | 1,420,000 | 49.169 | 650,000 | 0.323 | 770,000 | 0.325 |
| 14/04/2026 | 0.385 | 14.740 | 340,000 | 47.279 | 170,000 | 0.340 | 170,000 | 0.340 |
| 13/04/2026 | 0.355 | 14.460 | 120,000 | 48.046 | 60,000 | 0.350 | 60,000 | 0.350 |
| 10/04/2026 | 0.335 | 14.250 | 1,540,000 | 48.323 | 770,000 | 0.309 | 770,000 | 0.307 |
| 09/04/2026 | 0.285 | 13.820 | 1,180,000 | 48.057 | 590,000 | 0.298 | 590,000 | 0.300 |
| 08/04/2026 | 0.310 | 13.990 | 2,670,000 | 48.870 | 1,340,000 | 0.306 | 1,330,000 | 0.306 |
| 02/04/2026 | 0.390 | 14.570 | 0 | 49.150 | ||||
| 01/04/2026 | 0.340 | 14.130 | 0 | 49.570 | ||||
| 31/03/2026 | 0.405 | 14.570 | 0 | 51.182 | ||||
| 30/03/2026 | 0.530 | 15.340 | 0 | 59.634 | ||||
| 27/03/2026 | 0.600 | 16.090 | 0 | 53.039 | ||||
| 26/03/2026 | 0.580 | 15.920 | 0 | 53.597 | ||||
| 25/03/2026 | 0.560 | 15.830 | 40,000 | 52.197 | 40,000 | 0.550 | ||
| 24/03/2026 | 0.680 | 16.300 | 0 | 60.422 | ||||
| 23/03/2026 | 0.700 | 16.600 | 0 | 56.045 | ||||
| 20/03/2026 | 0.700 | 16.810 | 0 | 49.779 | ||||
| 19/03/2026 | 0.680 | 16.630 | 0 | 50.958 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
