13710 匯豐信證七二購Ａ (認購證)
按盤價 
0.179 -0.008 (-4.278%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/07/2026 | 0.187 | 157.800 | 200,000 | 29.978 | 200,000 | 0.182 | ||
| 17/07/2026 | 0.183 | 156.900 | 2,972,000 | 30.113 | 1,392,000 | 0.187 | 1,500,000 | 0.188 |
| 16/07/2026 | 0.188 | 156.900 | 1,996,000 | 31.128 | 860,000 | 0.188 | 1,060,000 | 0.189 |
| 15/07/2026 | 0.180 | 155.300 | 3,880,000 | 31.472 | 1,940,000 | 0.181 | 1,940,000 | 0.181 |
| 14/07/2026 | 0.163 | 152.600 | 936,000 | 31.369 | 416,000 | 0.164 | 416,000 | 0.162 |
| 13/07/2026 | 0.170 | 153.800 | 200,000 | 31.269 | 100,000 | 0.171 | 100,000 | 0.166 |
| 10/07/2026 | 0.169 | 153.500 | 1,248,000 | 31.198 | 732,000 | 0.171 | 412,000 | 0.171 |
| 09/07/2026 | 0.160 | 152.300 | 832,000 | 30.701 | 416,000 | 0.153 | 416,000 | 0.152 |
| 08/07/2026 | 0.162 | 151.900 | 860,000 | 31.550 | 280,000 | 0.169 | 580,000 | 0.168 |
| 07/07/2026 | 0.168 | 153.300 | 1,128,000 | 31.021 | 564,000 | 0.167 | 564,000 | 0.168 |
| 06/07/2026 | 0.161 | 152.000 | 2,636,000 | 31.074 | 1,288,000 | 0.154 | 1,348,000 | 0.154 |
| 03/07/2026 | 0.161 | 152.000 | 2,592,000 | 30.843 | 1,196,000 | 0.162 | 1,396,000 | 0.162 |
| 02/07/2026 | 0.147 | 149.500 | 128,000 | 30.799 | 64,000 | 0.147 | 64,000 | 0.148 |
| 30/06/2026 | 0.142 | 147.900 | 0 | 31.423 | ||||
| 29/06/2026 | 0.140 | 147.600 | 8,000 | 31.264 | 4,000 | 0.139 | 4,000 | 0.141 |
| 26/06/2026 | 0.147 | 147.700 | 3,000,000 | 32.411 | 3,000,000 | 0.147 | ||
| 25/06/2026 | 0.149 | 148.300 | 52,000 | 32.071 | 52,000 | 0.147 | ||
| 24/06/2026 | 0.152 | 148.200 | 0 | 32.742 | ||||
| 23/06/2026 | 0.153 | 148.700 | 0 | 32.246 | ||||
| 22/06/2026 | 0.155 | 147.900 | 0 | 33.508 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
