13710 匯豐信證七二購Ａ (認購證)
按盤價 
0.230 +0.027 (+13.300%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.203 | 163.500 | 300,000 | 5,480,000 | 13.700 | 128,000 | 0.205 | ||
| 02/09/2026 | 0.197 | 162.600 | 184,000 | 5,608,000 | 14.020 | 60,000 | 0.188 | ||
| 01/09/2026 | 0.187 | 160.600 | 84,000 | 5,668,000 | 14.170 | 8,000 | 0.187 | 76,000 | 0.189 |
| 31/08/2026 | 0.190 | 161.000 | 160,000 | 5,600,000 | 14.000 | 100,000 | 0.178 | 60,000 | 0.189 |
| 28/08/2026 | 0.196 | 161.400 | 0 | 5,640,000 | 14.100 | ||||
| 27/08/2026 | 0.198 | 161.800 | 0 | 5,640,000 | 14.100 | ||||
| 26/08/2026 | 0.198 | 161.700 | 0 | 5,640,000 | 14.100 | ||||
| 25/08/2026 | 0.210 | 163.200 | 60,000 | 5,640,000 | 14.100 | 60,000 | 0.208 | ||
| 24/08/2026 | 0.197 | 161.500 | 0 | 5,700,000 | 14.250 | ||||
| 21/08/2026 | 0.208 | 162.900 | 100,000 | 5,700,000 | 14.250 | 100,000 | 0.205 | ||
| 20/08/2026 | 0.190 | 160.300 | 0 | 5,600,000 | 14.000 | ||||
| 19/08/2026 | 0.190 | 161.200 | 160,000 | 5,600,000 | 14.000 | 100,000 | 0.189 | ||
| 18/08/2026 | 0.204 | 162.100 | 0 | 5,500,000 | 13.750 | ||||
| 17/08/2026 | 0.210 | 163.500 | 60,000 | 5,500,000 | 13.750 | ||||
| 14/08/2026 | 0.195 | 160.800 | 4,000 | 5,500,000 | 13.750 | ||||
| 13/08/2026 | 0.208 | 163.000 | 4,000 | 5,500,000 | 13.750 | ||||
| 12/08/2026 | 0.196 | 160.615 | 0 | 5,500,000 | 13.750 | ||||
| 11/08/2026 | 0.200 | 160.915 | 0 | 5,500,000 | 13.750 | ||||
| 10/08/2026 | 0.202 | 161.715 | 0 | 5,500,000 | 13.750 | ||||
| 07/08/2026 | 0.192 | 160.415 | 948,000 | 5,500,000 | 13.750 | 424,000 | 0.190 | 380,000 | 0.192 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
