13821 平安中銀七五購Ａ (認購證)
按盤價 
0.090 +0.004 (+4.651%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/07/2026 | 0.086 | 55.700 | 3,700,000 | 35.194 | 1,850,000 | 0.086 | 1,850,000 | 0.085 |
| 17/07/2026 | 0.078 | 54.600 | 2,075,000 | 35.161 | 2,075,000 | 0.078 | ||
| 16/07/2026 | 0.082 | 54.800 | 100,000 | 35.743 | 50,000 | 0.080 | 50,000 | 0.082 |
| 15/07/2026 | 0.078 | 54.400 | 1,450,000 | 35.435 | 50,000 | 0.075 | 1,400,000 | 0.079 |
| 14/07/2026 | 0.073 | 53.700 | 0 | 35.541 | ||||
| 13/07/2026 | 0.072 | 53.250 | 750,000 | 36.088 | 750,000 | 0.069 | ||
| 10/07/2026 | 0.072 | 53.050 | 850,000 | 36.293 | 150,000 | 0.074 | 700,000 | 0.071 |
| 09/07/2026 | 0.070 | 53.250 | 5,350,000 | 35.299 | 2,400,000 | 0.071 | 2,950,000 | 0.071 |
| 08/07/2026 | 0.077 | 53.850 | 650,000 | 35.950 | 125,000 | 0.075 | 500,000 | 0.074 |
| 07/07/2026 | 0.067 | 52.300 | 5,450,000 | 36.187 | 2,725,000 | 0.068 | 2,725,000 | 0.068 |
| 06/07/2026 | 0.071 | 52.850 | 3,250,000 | 36.177 | 1,500,000 | 0.071 | 1,750,000 | 0.070 |
| 03/07/2026 | 0.068 | 52.050 | 12,550,000 | 36.702 | 6,250,000 | 0.071 | 6,300,000 | 0.071 |
| 02/07/2026 | 0.069 | 52.300 | 650,000 | 36.442 | 325,000 | 0.072 | 325,000 | 0.071 |
| 30/06/2026 | 0.062 | 51.050 | 250,000 | 36.690 | 125,000 | 0.066 | 125,000 | 0.067 |
| 29/06/2026 | 0.069 | 51.900 | 1,275,000 | 37.011 | 775,000 | 0.068 | 500,000 | 0.066 |
| 26/06/2026 | 0.060 | 50.550 | 9,575,000 | 36.799 | 4,775,000 | 0.061 | 4,800,000 | 0.061 |
| 25/06/2026 | 0.070 | 51.950 | 2,350,000 | 36.952 | 1,175,000 | 0.070 | 1,175,000 | 0.069 |
| 24/06/2026 | 0.077 | 52.850 | 6,925,000 | 37.056 | 3,375,000 | 0.078 | 3,500,000 | 0.078 |
| 23/06/2026 | 0.082 | 53.600 | 13,150,000 | 36.798 | 6,475,000 | 0.087 | 6,675,000 | 0.087 |
| 22/06/2026 | 0.096 | 54.950 | 3,400,000 | 37.571 | 1,675,000 | 0.093 | 1,725,000 | 0.092 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
