13821 平安中銀七五購Ａ (認購證)
按盤價 
0.090 +0.004 (+4.651%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/07/2026 | 56.250 | 0 | |||||||
| 20/07/2026 | 55.700 | 0 | 425,000 | 0.607 | 1,850,000 | 0.086 | 1,850,000 | 0.085 | |
| 17/07/2026 | 54.600 | 0 | 425,000 | 0.607 | 2,075,000 | 0.078 | |||
| 16/07/2026 | 54.800 | 0 | 2,500,000 | 3.571 | 50,000 | 0.080 | 50,000 | 0.082 | |
| 15/07/2026 | 54.400 | 0 | 2,500,000 | 3.571 | 50,000 | 0.075 | 1,400,000 | 0.079 | |
| 14/07/2026 | 53.700 | 0 | 1,150,000 | 1.643 | |||||
| 13/07/2026 | 53.250 | 0 | 1,150,000 | 1.643 | 750,000 | 0.069 | |||
| 10/07/2026 | 53.050 | 0 | 1,900,000 | 2.714 | 150,000 | 0.074 | 700,000 | 0.071 | |
| 09/07/2026 | 53.250 | 0 | 1,350,000 | 1.929 | 2,400,000 | 0.071 | 2,950,000 | 0.071 | |
| 08/07/2026 | 53.850 | 0 | 800,000 | 1.143 | 125,000 | 0.075 | 500,000 | 0.074 | |
| 07/07/2026 | 52.300 | 0 | 425,000 | 0.607 | 2,725,000 | 0.068 | 2,725,000 | 0.068 | |
| 06/07/2026 | 52.850 | 0 | 425,000 | 0.607 | 1,500,000 | 0.071 | 1,750,000 | 0.070 | |
| 03/07/2026 | 52.050 | 0 | 175,000 | 0.250 | 6,250,000 | 0.071 | 6,300,000 | 0.071 | |
| 02/07/2026 | 52.300 | 0 | 125,000 | 0.179 | 325,000 | 0.072 | 325,000 | 0.071 | |
| 30/06/2026 | 51.050 | 0 | 125,000 | 0.179 | 125,000 | 0.066 | 125,000 | 0.067 | |
| 29/06/2026 | 51.900 | 0 | 125,000 | 0.179 | 775,000 | 0.068 | 500,000 | 0.066 | |
| 26/06/2026 | 50.550 | 0 | 400,000 | 0.571 | 4,775,000 | 0.061 | 4,800,000 | 0.061 | |
| 25/06/2026 | 51.950 | 0 | 375,000 | 0.536 | 1,175,000 | 0.070 | 1,175,000 | 0.069 | |
| 24/06/2026 | 52.850 | 0 | 375,000 | 0.536 | 3,375,000 | 0.078 | 3,500,000 | 0.078 | |
| 23/06/2026 | 53.600 | 0 | 250,000 | 0.357 | 6,475,000 | 0.087 | 6,675,000 | 0.087 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
