13943 東岳摩利六乙購Ａ (認購證)
按盤價 
0.033 -0.002 (-5.714%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/07/2026 | 0.035 | 12.790 | 0 | 97.640 | ||||
| 20/07/2026 | 0.035 | 12.540 | 0 | 99.112 | ||||
| 17/07/2026 | 0.038 | 12.680 | 0 | 98.981 | ||||
| 16/07/2026 | 0.047 | 13.350 | 0 | 98.855 | ||||
| 15/07/2026 | 0.054 | 13.910 | 0 | 98.016 | ||||
| 14/07/2026 | 0.053 | 13.790 | 0 | 98.126 | ||||
| 13/07/2026 | 0.050 | 13.470 | 0 | 98.623 | ||||
| 10/07/2026 | 0.056 | 13.770 | 240,000 | 98.427 | 120,000 | 0.066 | 120,000 | 0.077 |
| 09/07/2026 | 0.081 | 15.130 | 0 | 98.689 | ||||
| 08/07/2026 | 0.092 | 15.630 | 0 | 98.721 | ||||
| 07/07/2026 | 0.103 | 16.120 | 0 | 98.571 | ||||
| 06/07/2026 | 0.129 | 17.130 | 0 | 98.847 | ||||
| 03/07/2026 | 0.151 | 17.820 | 0 | 98.916 | ||||
| 02/07/2026 | 0.176 | 18.620 | 100,000 | 99.076 | 60,000 | 0.185 | 40,000 | 0.186 |
| 30/06/2026 | 0.186 | 19.080 | 60,000 | 97.604 | 30,000 | 0.188 | 30,000 | 0.195 |
| 29/06/2026 | 0.194 | 19.410 | 50,000 | 96.828 | 40,000 | 0.162 | 10,000 | 0.164 |
| 26/06/2026 | 0.194 | 20.240 | 0 | 90.663 | ||||
| 25/06/2026 | 0.215 | 20.900 | 4,060,000 | 90.316 | 2,030,000 | 0.217 | 2,030,000 | 0.215 |
| 24/06/2026 | 0.217 | 20.940 | 13,590,000 | 90.182 | 6,810,000 | 0.234 | 6,780,000 | 0.233 |
| 23/06/2026 | 0.270 | 22.180 | 8,510,000 | 91.469 | 4,090,000 | 0.253 | 4,220,000 | 0.254 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/07/2026 16:29 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
