| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.029 | 3.770 | 0 | 62.081 | ||||
| 02/09/2026 | 0.029 | 3.695 | 0 | 63.936 | ||||
| 01/09/2026 | 0.033 | 3.795 | 0 | 63.753 | ||||
| 31/08/2026 | 0.033 | 3.770 | 350,000 | 64.256 | 170,000 | 0.034 | 180,000 | 0.037 |
| 28/08/2026 | 0.042 | 3.970 | 0 | 63.658 | ||||
| 27/08/2026 | 0.042 | 3.985 | 80,000 | 63.063 | 80,000 | 0.042 | ||
| 26/08/2026 | 0.047 | 4.045 | 0 | 63.963 | ||||
| 25/08/2026 | 0.044 | 3.995 | 0 | 63.557 | ||||
| 24/08/2026 | 0.044 | 3.970 | 80,000 | 64.073 | 80,000 | 0.046 | ||
| 21/08/2026 | 0.043 | 3.945 | 110,000 | 63.678 | 110,000 | 0.042 | ||
| 20/08/2026 | 0.044 | 3.930 | 1,450,000 | 64.474 | 790,000 | 0.044 | 660,000 | 0.043 |
| 19/08/2026 | 0.041 | 3.865 | 310,000 | 64.401 | 200,000 | 0.040 | 110,000 | 0.041 |
| 18/08/2026 | 0.047 | 3.975 | 0 | 64.531 | ||||
| 17/08/2026 | 0.050 | 4.035 | 0 | 64.264 | ||||
| 14/08/2026 | 0.050 | 4.030 | 40,000 | 63.890 | 40,000 | 0.050 | ||
| 13/08/2026 | 0.054 | 4.075 | 0 | 64.483 | ||||
| 12/08/2026 | 0.055 | 4.120 | 0 | 63.553 | ||||
| 11/08/2026 | 0.054 | 4.085 | 1,950,000 | 63.859 | 1,000,000 | 0.058 | ||
| 10/08/2026 | 0.067 | 4.280 | 2,400,000 | 64.278 | 1,050,000 | 0.066 | 1,350,000 | 0.065 |
| 07/08/2026 | 0.065 | 4.230 | 3,040,000 | 64.298 | 930,000 | 0.066 | 2,110,000 | 0.066 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF