13953 國航信證七二購Ａ (認購證)
按盤價 
0.066 +0.003 (+4.762%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/07/2026 | 0.063 | 4.070 | 3,000,000 | 65.003 | 1,500,000 | 0.058 | 1,500,000 | 0.057 |
| 17/07/2026 | 0.056 | 3.960 | 3,600,000 | 64.319 | 1,800,000 | 0.059 | 1,800,000 | 0.060 |
| 16/07/2026 | 0.069 | 4.110 | 2,020,000 | 65.933 | 1,010,000 | 0.068 | 1,010,000 | 0.068 |
| 15/07/2026 | 0.066 | 4.050 | 2,200,000 | 66.131 | 790,000 | 0.066 | 1,410,000 | 0.066 |
| 14/07/2026 | 0.069 | 4.100 | 7,180,000 | 65.990 | 3,570,000 | 0.061 | 3,610,000 | 0.061 |
| 13/07/2026 | 0.064 | 4.020 | 14,140,000 | 65.847 | 7,070,000 | 0.066 | 7,070,000 | 0.066 |
| 10/07/2026 | 0.073 | 4.140 | 5,450,000 | 65.987 | 2,720,000 | 0.065 | 2,730,000 | 0.065 |
| 09/07/2026 | 0.064 | 3.990 | 11,980,000 | 66.076 | 5,910,000 | 0.068 | 6,070,000 | 0.069 |
| 08/07/2026 | 0.082 | 4.280 | 9,080,000 | 65.466 | 4,520,000 | 0.082 | 4,560,000 | 0.081 |
| 07/07/2026 | 0.085 | 4.300 | 23,290,000 | 65.948 | 11,630,000 | 0.088 | 11,660,000 | 0.089 |
| 06/07/2026 | 0.093 | 4.390 | 14,750,000 | 66.329 | 7,360,000 | 0.094 | 7,390,000 | 0.093 |
| 03/07/2026 | 0.085 | 4.260 | 9,400,000 | 66.477 | 4,700,000 | 0.090 | 4,700,000 | 0.091 |
| 02/07/2026 | 0.082 | 4.240 | 9,400,000 | 65.716 | 4,700,000 | 0.084 | 4,700,000 | 0.084 |
| 30/06/2026 | 0.084 | 4.240 | 11,780,000 | 66.200 | 5,890,000 | 0.083 | 5,890,000 | 0.084 |
| 29/06/2026 | 0.100 | 4.430 | 6,430,000 | 66.745 | 3,140,000 | 0.102 | 3,290,000 | 0.101 |
| 26/06/2026 | 0.105 | 4.510 | 21,090,000 | 65.849 | 10,540,000 | 0.105 | 10,550,000 | 0.106 |
| 25/06/2026 | 0.112 | 4.570 | 21,240,000 | 66.442 | 10,620,000 | 0.109 | 10,620,000 | 0.109 |
| 24/06/2026 | 0.093 | 4.330 | 15,440,000 | 66.270 | 7,720,000 | 0.097 | 7,720,000 | 0.097 |
| 23/06/2026 | 0.087 | 4.240 | 5,200,000 | 66.333 | 2,600,000 | 0.091 | 2,600,000 | 0.091 |
| 22/06/2026 | 0.100 | 4.400 | 12,600,000 | 66.558 | 6,300,000 | 0.100 | 6,300,000 | 0.100 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
