13953 國航信證七二購Ａ (認購證)
按盤價 
0.032 +0.003 (+10.345%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.029 | 3.770 | 0 | 860,000 | 2.150 | ||||
| 02/09/2026 | 0.029 | 3.695 | 0 | 860,000 | 2.150 | ||||
| 01/09/2026 | 0.033 | 3.795 | 0 | 860,000 | 2.150 | ||||
| 31/08/2026 | 0.033 | 3.770 | 350,000 | 860,000 | 2.150 | 170,000 | 0.034 | 180,000 | 0.037 |
| 28/08/2026 | 0.042 | 3.970 | 0 | 850,000 | 2.130 | ||||
| 27/08/2026 | 0.042 | 3.985 | 80,000 | 850,000 | 2.130 | 80,000 | 0.042 | ||
| 26/08/2026 | 0.047 | 4.045 | 0 | 930,000 | 2.330 | ||||
| 25/08/2026 | 0.044 | 3.995 | 0 | 930,000 | 2.330 | ||||
| 24/08/2026 | 0.044 | 3.970 | 80,000 | 930,000 | 2.330 | 80,000 | 0.046 | ||
| 21/08/2026 | 0.043 | 3.945 | 110,000 | 850,000 | 2.130 | 110,000 | 0.042 | ||
| 20/08/2026 | 0.044 | 3.930 | 1,450,000 | 960,000 | 2.400 | 790,000 | 0.044 | 660,000 | 0.043 |
| 19/08/2026 | 0.041 | 3.865 | 310,000 | 1,090,000 | 2.730 | 200,000 | 0.040 | 110,000 | 0.041 |
| 18/08/2026 | 0.047 | 3.975 | 0 | 1,180,000 | 2.950 | ||||
| 17/08/2026 | 0.050 | 4.035 | 0 | 1,180,000 | 2.950 | ||||
| 14/08/2026 | 0.050 | 4.030 | 40,000 | 1,180,000 | 2.950 | 40,000 | 0.050 | ||
| 13/08/2026 | 0.054 | 4.075 | 0 | 1,220,000 | 3.050 | ||||
| 12/08/2026 | 0.055 | 4.120 | 0 | 1,220,000 | 3.050 | ||||
| 11/08/2026 | 0.054 | 4.085 | 1,950,000 | 1,220,000 | 3.050 | 1,000,000 | 0.058 | ||
| 10/08/2026 | 0.067 | 4.280 | 2,400,000 | 2,220,000 | 5.550 | 1,050,000 | 0.066 | 1,350,000 | 0.065 |
| 07/08/2026 | 0.065 | 4.230 | 3,040,000 | 1,920,000 | 4.800 | 930,000 | 0.066 | 2,110,000 | 0.066 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
