13968 江銅摩通六乙購Ａ (認購證)
按盤價 
0.113 -0.014 (-11.024%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.127 | 36.700 | 710,000 | 59.672 | 10,000 | 0.124 | 700,000 | 0.130 |
| 03/06/2026 | 0.147 | 38.360 | 85,000 | 59.337 | 85,000 | 0.148 | ||
| 02/06/2026 | 0.146 | 38.220 | 500,000 | 59.503 | 500,000 | 0.128 | ||
| 01/06/2026 | 0.105 | 34.620 | 0 | 59.976 | ||||
| 29/05/2026 | 0.111 | 35.200 | 0 | 59.326 | ||||
| 28/05/2026 | 0.106 | 34.760 | 25,000 | 59.103 | 25,000 | 0.100 | ||
| 27/05/2026 | 0.116 | 35.620 | 0 | 59.156 | ||||
| 26/05/2026 | 0.134 | 37.200 | 0 | 58.678 | ||||
| 22/05/2026 | 0.126 | 36.320 | 0 | 59.278 | ||||
| 21/05/2026 | 0.116 | 35.240 | 0 | 60.297 | ||||
| 20/05/2026 | 0.123 | 35.980 | 500,000 | 59.446 | 500,000 | 0.121 | ||
| 19/05/2026 | 0.115 | 35.300 | 50,000 | 59.147 | 50,000 | 0.110 | ||
| 18/05/2026 | 0.124 | 35.940 | 0 | 59.801 | ||||
| 15/05/2026 | 0.139 | 37.000 | 5,000 | 60.487 | 5,000 | 0.142 | ||
| 14/05/2026 | 0.167 | 39.400 | 50,000 | 59.235 | 50,000 | 0.175 | ||
| 13/05/2026 | 0.183 | 40.480 | 10,000 | 59.785 | 5,000 | 0.185 | 5,000 | 0.185 |
| 12/05/2026 | 0.169 | 39.700 | 0 | 58.220 | ||||
| 11/05/2026 | 0.156 | 38.620 | 10,000 | 58.580 | 10,000 | 0.162 | ||
| 08/05/2026 | 0.167 | 39.340 | 170,000 | 58.905 | 110,000 | 0.168 | 60,000 | 0.169 |
| 07/05/2026 | 0.153 | 38.360 | 20,000 | 58.173 | 10,000 | 0.153 | 10,000 | 0.151 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
