13968 江銅摩通六乙購Ａ (認購證)
按盤價 
0.099 -0.007 (-6.604%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.106 | 37.160 | 390,000 | 1,035,000 | 1.035 | 345,000 | 0.110 | 45,000 | 0.107 |
| 02/09/2026 | 0.096 | 36.460 | 950,000 | 1,335,000 | 1.335 | 530,000 | 0.091 | 130,000 | 0.092 |
| 01/09/2026 | 0.109 | 37.200 | 130,000 | 1,735,000 | 1.735 | 100,000 | 0.110 | 25,000 | 0.115 |
| 31/08/2026 | 0.110 | 37.420 | 1,015,000 | 1,810,000 | 1.810 | 385,000 | 0.107 | 630,000 | 0.104 |
| 28/08/2026 | 0.135 | 39.320 | 260,000 | 1,565,000 | 1.565 | 260,000 | 0.136 | ||
| 27/08/2026 | 0.133 | 39.020 | 270,000 | 1,305,000 | 1.305 | 180,000 | 0.138 | 90,000 | 0.140 |
| 26/08/2026 | 0.144 | 39.900 | 5,930,000 | 1,395,000 | 1.395 | 2,760,000 | 0.149 | 1,920,000 | 0.147 |
| 25/08/2026 | 0.097 | 36.300 | 650,000 | 2,235,000 | 2.235 | 180,000 | 0.097 | 470,000 | 0.098 |
| 24/08/2026 | 0.108 | 37.100 | 1,725,000 | 1,945,000 | 1.945 | 1,020,000 | 0.114 | 475,000 | 0.111 |
| 21/08/2026 | 0.113 | 37.440 | 1,520,000 | 2,490,000 | 2.490 | 320,000 | 0.109 | 1,145,000 | 0.113 |
| 20/08/2026 | 0.100 | 36.160 | 390,000 | 1,665,000 | 1.665 | 170,000 | 0.105 | 170,000 | 0.106 |
| 19/08/2026 | 0.093 | 35.740 | 225,000 | 1,665,000 | 1.665 | 150,000 | 0.097 | 50,000 | 0.091 |
| 18/08/2026 | 0.104 | 36.520 | 590,000 | 1,765,000 | 1.765 | 145,000 | 0.106 | 445,000 | 0.102 |
| 17/08/2026 | 0.117 | 37.520 | 1,360,000 | 1,465,000 | 1.465 | 610,000 | 0.118 | 750,000 | 0.118 |
| 14/08/2026 | 0.102 | 36.140 | 10,000 | 1,325,000 | 1.325 | 5,000 | 0.103 | 5,000 | 0.107 |
| 13/08/2026 | 0.106 | 36.460 | 200,000 | 1,325,000 | 1.325 | 85,000 | 0.119 | 115,000 | 0.116 |
| 12/08/2026 | 0.124 | 37.980 | 260,000 | 1,295,000 | 1.295 | 130,000 | 0.125 | 130,000 | 0.125 |
| 11/08/2026 | 0.124 | 37.640 | 275,000 | 1,295,000 | 1.295 | 145,000 | 0.130 | 115,000 | 0.134 |
| 10/08/2026 | 0.140 | 39.000 | 150,000 | 1,325,000 | 1.325 | 80,000 | 0.141 | 55,000 | 0.138 |
| 07/08/2026 | 0.156 | 39.820 | 565,000 | 1,350,000 | 1.350 | 240,000 | 0.154 | 300,000 | 0.153 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
