13969 寧德中銀七二沽Ａ (認沽證)
按盤價 
0.102 -0.021 (-17.073%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2026 | 0.123 | 629.000 | 700,000 | 47.440 | 360,000 | 0.122 | 340,000 | 0.122 |
| 19/08/2026 | 0.124 | 628.500 | 0 | 47.381 | ||||
| 18/08/2026 | 0.107 | 650.500 | 0 | 47.759 | ||||
| 17/08/2026 | 0.107 | 652.000 | 0 | 47.816 | ||||
| 14/08/2026 | 0.116 | 641.500 | 0 | 47.389 | ||||
| 13/08/2026 | 0.107 | 652.500 | 1,840,000 | 47.412 | 1,460,000 | 0.100 | 330,000 | 0.101 |
| 12/08/2026 | 0.109 | 654.000 | 2,830,000 | 47.731 | 780,000 | 0.112 | 1,820,000 | 0.110 |
| 11/08/2026 | 0.112 | 651.500 | 7,090,000 | 47.726 | 3,400,000 | 0.108 | 3,200,000 | 0.103 |
| 10/08/2026 | 0.121 | 641.000 | 18,650,000 | 47.506 | 9,160,000 | 0.134 | 9,440,000 | 0.133 |
| 07/08/2026 | 0.137 | 632.500 | 32,130,000 | 48.035 | 16,050,000 | 0.136 | 16,010,000 | 0.136 |
| 06/08/2026 | 0.145 | 628.000 | 15,940,000 | 48.066 | 8,630,000 | 0.119 | 7,020,000 | 0.117 |
| 05/08/2026 | 0.112 | 661.371 | 34,920,000 | 48.169 | 17,290,000 | 0.121 | 17,570,000 | 0.121 |
| 04/08/2026 | 0.135 | 647.871 | 28,810,000 | 49.325 | 13,640,000 | 0.151 | 15,100,000 | 0.151 |
| 03/08/2026 | 0.172 | 623.371 | 13,600,000 | 50.267 | 6,800,000 | 0.174 | 6,800,000 | 0.174 |
| 31/07/2026 | 0.177 | 620.871 | 7,960,000 | 50.122 | 3,980,000 | 0.177 | 3,980,000 | 0.178 |
| 30/07/2026 | 0.180 | 619.371 | 7,040,000 | 50.121 | 3,520,000 | 0.181 | 3,520,000 | 0.180 |
| 29/07/2026 | 0.187 | 617.871 | 25,880,000 | 50.519 | 12,940,000 | 0.196 | 12,940,000 | 0.196 |
| 28/07/2026 | 0.207 | 601.871 | 6,480,000 | 50.194 | 3,240,000 | 0.200 | 3,240,000 | 0.198 |
| 27/07/2026 | 0.164 | 633.371 | 2,140,000 | 49.957 | 1,070,000 | 0.173 | 1,070,000 | 0.173 |
| 24/07/2026 | 0.188 | 620.371 | 440,000 | 50.447 | 220,000 | 0.184 | 220,000 | 0.184 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2026 14:29 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
