| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/07/2026 | 0.010 | 117.000 | 0 | 95.117 | ||||
| 20/07/2026 | 0.010 | 116.800 | 0 | 94.502 | ||||
| 17/07/2026 | 0.010 | 112.600 | 0 | 96.643 | ||||
| 16/07/2026 | 0.010 | 116.900 | 0 | 91.267 | ||||
| 15/07/2026 | 0.010 | 113.400 | 0 | 94.222 | ||||
| 14/07/2026 | 0.010 | 110.800 | 0 | 96.296 | ||||
| 13/07/2026 | 0.010 | 110.700 | 0 | 95.654 | ||||
| 10/07/2026 | 0.010 | 110.200 | 0 | 94.028 | ||||
| 09/07/2026 | 0.010 | 108.000 | 0 | 95.674 | ||||
| 08/07/2026 | 0.010 | 107.500 | 0 | 95.515 | ||||
| 07/07/2026 | 0.010 | 95.800 | 0 | 108.000 | ||||
| 06/07/2026 | 0.010 | 95.950 | 0 | 107.064 | ||||
| 03/07/2026 | 0.010 | 94.100 | 0 | 107.048 | ||||
| 02/07/2026 | 0.010 | 94.500 | 0 | 105.866 | ||||
| 30/06/2026 | 0.010 | 92.850 | 0 | 106.406 | ||||
| 29/06/2026 | 0.010 | 93.000 | 0 | 105.550 | ||||
| 26/06/2026 | 0.010 | 89.500 | 0 | 107.669 | ||||
| 25/06/2026 | 0.010 | 95.000 | 0 | 100.700 | ||||
| 24/06/2026 | 0.010 | 99.400 | 0 | 95.335 | ||||
| 23/06/2026 | 0.010 | 98.950 | 0 | 95.228 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF