13991 阿里摩通六九購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.010 | 123.500 | 0 | 65.872 | ||||
| 03/06/2026 | 0.010 | 126.600 | 0 | 63.194 | ||||
| 02/06/2026 | 0.010 | 130.900 | 0 | 59.710 | ||||
| 01/06/2026 | 0.010 | 122.800 | 0 | 65.449 | ||||
| 29/05/2026 | 0.010 | 120.900 | 0 | 65.982 | ||||
| 28/05/2026 | 0.010 | 121.800 | 0 | 64.993 | ||||
| 27/05/2026 | 0.010 | 124.300 | 0 | 62.827 | ||||
| 26/05/2026 | 0.010 | 127.600 | 0 | 60.124 | ||||
| 22/05/2026 | 0.010 | 127.000 | 0 | 59.491 | ||||
| 21/05/2026 | 0.010 | 126.000 | 0 | 59.943 | ||||
| 20/05/2026 | 0.010 | 131.900 | 0 | 55.588 | ||||
| 19/05/2026 | 0.010 | 133.300 | 0 | 54.391 | ||||
| 18/05/2026 | 0.010 | 131.700 | 100,000 | 55.235 | ||||
| 15/05/2026 | 0.011 | 132.300 | 220,000 | 55.182 | ||||
| 14/05/2026 | 0.015 | 137.900 | 2,480,000 | 54.745 | 2,040,000 | 0.017 | 440,000 | 0.016 |
| 13/05/2026 | 0.012 | 132.800 | 1,100,000 | 55.362 | 790,000 | 0.012 | ||
| 12/05/2026 | 0.013 | 133.300 | 890,000 | 55.768 | 390,000 | 0.014 | 500,000 | 0.013 |
| 11/05/2026 | 0.014 | 133.900 | 6,170,000 | 56.014 | 1,940,000 | 0.014 | 3,760,000 | 0.014 |
| 08/05/2026 | 0.018 | 139.000 | 1,330,000 | 54.991 | 740,000 | 0.018 | 590,000 | 0.018 |
| 07/05/2026 | 0.019 | 140.900 | 1,760,000 | 54.181 | 1,030,000 | 0.019 | 730,000 | 0.019 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
