13991 阿里摩通六九購Ａ (認購證)
按盤價 
0.018 -0.001 (-5.263%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.019 | 137.000 | 400,000 | 53.497 | 200,000 | 0.018 | 200,000 | 0.018 |
| 17/04/2026 | 0.018 | 136.400 | 30,000 | 52.675 | 30,000 | 0.018 | ||
| 16/04/2026 | 0.017 | 135.800 | 860,000 | 52.197 | 360,000 | 0.014 | 500,000 | 0.014 |
| 15/04/2026 | 0.012 | 128.600 | 480,000 | 52.659 | 100,000 | 0.012 | 380,000 | 0.013 |
| 14/04/2026 | 0.014 | 124.500 | 0 | 56.935 | ||||
| 13/04/2026 | 0.014 | 123.200 | 0 | 57.614 | ||||
| 10/04/2026 | 0.014 | 125.500 | 40,000 | 55.546 | 40,000 | 0.014 | ||
| 09/04/2026 | 0.013 | 122.900 | 0 | 56.203 | ||||
| 08/04/2026 | 0.013 | 126.500 | 1,130,000 | 53.737 | 710,000 | 0.013 | 310,000 | 0.013 |
| 02/04/2026 | 0.013 | 118.500 | 0 | 57.881 | ||||
| 01/04/2026 | 0.013 | 122.700 | 0 | 54.975 | ||||
| 31/03/2026 | 0.013 | 119.000 | 0 | 57.208 | ||||
| 30/03/2026 | 0.013 | 120.500 | 0 | 56.060 | ||||
| 27/03/2026 | 0.013 | 122.600 | 0 | 54.227 | ||||
| 26/03/2026 | 0.013 | 123.000 | 50,000 | 53.816 | 50,000 | 0.014 | ||
| 25/03/2026 | 0.016 | 128.900 | 0 | 52.324 | ||||
| 24/03/2026 | 0.013 | 123.200 | 0 | 53.347 | ||||
| 23/03/2026 | 0.013 | 119.700 | 0 | 55.394 | ||||
| 20/03/2026 | 0.013 | 123.700 | 720,000 | 52.430 | 360,000 | 0.014 | 360,000 | 0.014 |
| 19/03/2026 | 0.020 | 132.000 | 600,000 | 52.114 | 280,000 | 0.020 | 320,000 | 0.020 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
