13991 阿里摩通六九購Ａ (認購證)
按盤價 
0.018 -0.001 (-5.263%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.019 | 137.000 | 400,000 | 8,750,000 | 2.917 | 200,000 | 0.018 | 200,000 | 0.018 |
| 17/04/2026 | 0.018 | 136.400 | 30,000 | 8,750,000 | 2.917 | 30,000 | 0.018 | ||
| 16/04/2026 | 0.017 | 135.800 | 860,000 | 8,720,000 | 2.907 | 360,000 | 0.014 | 500,000 | 0.014 |
| 15/04/2026 | 0.012 | 128.600 | 480,000 | 8,580,000 | 2.860 | 100,000 | 0.012 | 380,000 | 0.013 |
| 14/04/2026 | 0.014 | 124.500 | 0 | 8,300,000 | 2.767 | ||||
| 13/04/2026 | 0.014 | 123.200 | 0 | 8,300,000 | 2.767 | ||||
| 10/04/2026 | 0.014 | 125.500 | 40,000 | 8,300,000 | 2.767 | 40,000 | 0.014 | ||
| 09/04/2026 | 0.013 | 122.900 | 0 | 8,260,000 | 2.753 | ||||
| 08/04/2026 | 0.013 | 126.500 | 1,130,000 | 8,260,000 | 2.753 | 710,000 | 0.013 | 310,000 | 0.013 |
| 02/04/2026 | 0.013 | 118.500 | 0 | 8,660,000 | 2.887 | ||||
| 01/04/2026 | 0.013 | 122.700 | 0 | 8,660,000 | 2.887 | ||||
| 31/03/2026 | 0.013 | 119.000 | 0 | 8,660,000 | 2.887 | ||||
| 30/03/2026 | 0.013 | 120.500 | 0 | 8,660,000 | 2.887 | ||||
| 27/03/2026 | 0.013 | 122.600 | 0 | 8,660,000 | 2.887 | ||||
| 26/03/2026 | 0.013 | 123.000 | 50,000 | 8,660,000 | 2.887 | 50,000 | 0.014 | ||
| 25/03/2026 | 0.016 | 128.900 | 0 | 8,610,000 | 2.870 | ||||
| 24/03/2026 | 0.013 | 123.200 | 0 | 8,610,000 | 2.870 | ||||
| 23/03/2026 | 0.013 | 119.700 | 0 | 8,610,000 | 2.870 | ||||
| 20/03/2026 | 0.013 | 123.700 | 720,000 | 8,610,000 | 2.870 | 360,000 | 0.014 | 360,000 | 0.014 |
| 19/03/2026 | 0.020 | 132.000 | 600,000 | 8,610,000 | 2.870 | 280,000 | 0.020 | 320,000 | 0.020 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
