14026 寧德摩通六九購Ａ (認購證)
按盤價 
0.103 +0.009 (+9.574%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/07/2026 | 0.094 | 618.500 | 3,390,000 | 49.155 | 1,275,000 | 0.099 | 1,290,000 | 0.093 |
| 17/07/2026 | 0.081 | 606.500 | 365,000 | 47.466 | 30,000 | 0.088 | 325,000 | 0.079 |
| 16/07/2026 | 0.099 | 621.000 | 30,000 | 48.758 | 20,000 | 0.088 | ||
| 15/07/2026 | 0.099 | 622.000 | 2,615,000 | 47.905 | 1,290,000 | 0.102 | 1,325,000 | 0.093 |
| 14/07/2026 | 0.087 | 605.500 | 4,110,000 | 49.745 | 1,270,000 | 0.083 | 2,840,000 | 0.082 |
| 13/07/2026 | 0.085 | 603.000 | 1,495,000 | 49.560 | 340,000 | 0.078 | 1,055,000 | 0.080 |
| 10/07/2026 | 0.074 | 587.000 | 1,925,000 | 50.116 | 170,000 | 0.098 | 1,745,000 | 0.090 |
| 09/07/2026 | 0.116 | 637.500 | 570,000 | 45.935 | 125,000 | 0.115 | 435,000 | 0.113 |
| 08/07/2026 | 0.108 | 628.000 | 1,015,000 | 46.762 | 1,015,000 | 0.121 | ||
| 07/07/2026 | 0.140 | 652.000 | 250,000 | 48.263 | 200,000 | 0.146 | 50,000 | 0.140 |
| 06/07/2026 | 0.158 | 668.000 | 20,000 | 46.945 | 20,000 | 0.153 | ||
| 03/07/2026 | 0.177 | 675.500 | 160,000 | 49.918 | 160,000 | 0.179 | ||
| 02/07/2026 | 0.174 | 681.000 | 250,000 | 45.076 | 250,000 | 0.174 | ||
| 30/06/2026 | 0.213 | 702.000 | 485,000 | 48.525 | 200,000 | 0.213 | ||
| 29/06/2026 | 0.202 | 695.000 | 250,000 | 47.813 | 150,000 | 0.197 | ||
| 26/06/2026 | 0.187 | 680.500 | 1,035,000 | 49.111 | 180,000 | 0.198 | 855,000 | 0.192 |
| 25/06/2026 | 0.242 | 716.500 | 2,920,000 | 50.363 | 2,655,000 | 0.249 | 250,000 | 0.238 |
| 24/06/2026 | 0.246 | 721.500 | 370,000 | 48.503 | 120,000 | 0.235 | 100,000 | 0.226 |
| 23/06/2026 | 0.226 | 704.000 | 1,355,000 | 50.715 | 50,000 | 0.242 | 1,125,000 | 0.245 |
| 22/06/2026 | 0.280 | 742.000 | 660,000 | 48.856 | 180,000 | 0.285 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
