14026 寧德摩通六九購A (認購證)
即時 按盤價 跌0.225 -0.050 (-18.182%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
16737寧德法興七乙購A0.820-6.82%31/12/2027268.000     
16904寧德匯豐六乙購A0.650-9.72%24/12/2026333.750     
16883寧德中銀六乙購A0.720-6.49%31/12/2026348.880     
16994寧德星展六乙購A0.750-2.60%23/12/2026349.080     
17028寧德華泰六乙購A0.660-5.71%23/12/2026349.080     
17038寧德法興六乙購A0.660-8.33%23/12/2026349.080     
17060寧德花旗六乙購A0.730-5.19%23/12/2026349.080     
17693寧德摩通六乙購A0.720-2.70%23/12/2026349.080     
     359.79022945寧德中銀六五沽B0.0100.00%26/05/2026
     359.79022951寧德瑞銀六五沽A0.0100.00%26/05/2026
     359.99022787寧德摩利六六沽A0.0100.00%02/06/2026
     375.00026481寧德麥銀六九沽A0.044+37.50%10/09/2026
     388.68021322寧德中銀六五沽A0.0100.00%20/05/2026
     388.68021978寧德華泰六五沽A0.0100.00%20/05/2026
     388.68022008寧德花旗六五沽A0.0140.00%20/05/2026
     388.68022397寧德法興六五沽A0.0100.00%20/05/2026
     388.68023981寧德摩通六五沽A0.0100.00%20/05/2026
     388.68024014寧德瑞銀六五沽B0.0100.00%20/05/2026
     388.68025053寧德國君六五沽A0.0100.00%20/05/2026
     388.88021121寧德信證六五沽A0.0100.00%28/05/2026
     398.68020814寧德中銀七乙沽A0.068+13.33%22/12/2027
     398.68020933寧德法興七乙沽A0.062+12.73%22/12/2027
     398.68022471寧德匯豐七乙沽A0.067+15.52%22/12/2027
     398.68024469寧德摩通七乙沽A0.064+8.47%22/12/2027
     398.80027060寧德法巴六九沽A0.039+18.18%02/09/2026
     398.88020631寧德信證七乙沽A0.055+10.00%30/12/2027
     399.00026824寧德摩利六九沽A0.034+21.43%09/09/2026
     399.08020850寧德法巴七乙沽A0.072+7.46%22/12/2027
     408.68026241寧德國君六八沽A0.041+28.12%26/08/2026
     408.68026276寧德法興六八沽A0.035+29.63%26/08/2026
     408.68026321寧德摩通六八沽A0.055+34.15%26/08/2026
     408.68026392寧德匯豐六八沽A0.053+55.88%26/08/2026
     408.68026402寧德瑞銀六九沽A0.043+19.44%02/09/2026
     408.68026420寧德中銀六八沽A0.030+11.11%26/08/2026
     408.88026148寧德花旗六九沽A0.047+38.24%02/09/2026
     409.08027030寧德信證六九沽A0.053+43.24%02/09/2026
     449.80027243寧德國君六十沽A0.122+19.61%21/10/2026
     449.80028330寧德摩利六十沽A0.140+28.44%21/10/2026
     450.00027110寧德華泰六十沽A0.162+23.66%28/10/2026
16725寧德中銀六六購A2.380-15.00%30/06/2026458.880     
17714寧德信證六六購A2.380-13.45%23/06/2026459.080     
25056寧德信證六乙購A0.495-10.00%11/12/2026468.800     
22777寧德摩利六乙購A0.465-4.12%18/12/2026468.900     
22946寧德中銀六乙購B0.490-14.04%11/12/2026469.100     
25055寧德星展六乙購B0.520-7.14%11/12/2026469.100     
26436寧德花旗六乙購B0.490-9.26%02/12/2026477.880     
     515.05027257寧德法興七四沽A0.095+18.75%26/04/2027
     515.05027265寧德瑞銀七四沽A0.113+16.49%26/04/2027
     515.05027369寧德信證七四沽A0.094+14.63%26/04/2027
     515.55027107寧德摩通七五沽A0.119+9.17%03/05/2027
     550.38027223寧德摩通七三沽B0.129+15.18%19/03/2027
     550.38028315寧德法興七三沽A0.120+17.65%19/03/2027
     550.88027083寧德瑞銀七三沽A0.132+16.81%30/03/2027
     551.38027248寧德花旗七三沽A0.131+19.09%19/03/2027
     551.38027289寧德法巴七三沽A0.139+9.45%19/03/2027
     551.38027504寧德匯豐七三沽A0.140+25.00%19/03/2027
     555.55528332寧德麥銀七六沽A0.00%02/06/2027
22868寧德華泰六五購A1.070-23.57%26/05/2026580.000     
23008寧德法興六五購A1.100-26.17%18/05/2026580.500     
23044寧德國君六五購A1.140-24.50%18/05/2026580.500     
24328寧德中銀六五購C1.170-23.53%18/05/2026580.500     
24813寧德法巴六六購A0.890-25.83%02/06/2026599.800     
23208寧德摩利六六購A1.010-21.09%08/06/2026599.900     
24729寧德花旗六六購A0.970-25.38%01/06/2026600.000     
24663寧德信證六六購B1.040-24.64%01/06/2026600.380     
23687寧德中銀六六購B1.000-26.47%01/06/2026600.400     
24287寧德匯豐六六購A0.890-29.37%01/06/2026600.400     
24732寧德國君六六購A1.020-23.88%01/06/2026600.400     
24762寧德摩通六六購A1.040-21.80%01/06/2026600.400     
24783寧德瑞銀六六購A0.970-25.38%01/06/2026600.400     
24551寧德華泰六七購A0.950-19.49%28/07/2026618.000     
25168寧德法巴六七購A0.860-25.22%21/07/2026618.000     
25054寧德星展六七購A1.100-19.71%21/07/2026618.500     
25111寧德中銀六七購A1.000-23.66%21/07/2026618.500     
25205寧德摩通六七購A1.050-21.05%21/07/2026618.500     
25240寧德瑞銀六七購A0.990-21.43%21/07/2026618.500     
26714寧德國君六七購A1.000-21.26%21/07/2026618.500     
26856寧德匯豐六七購A0.940-24.19%21/07/2026618.500     
25068寧德麥銀六七購A1.000-16.67%27/07/2026618.888     
26455寧德法興六七購A0.940-22.31%20/07/2026619.388     
28524寧德信證六九購A0.233-22.33%30/09/2026628.880     
13229寧德中銀六九購A0.194-20.16%23/09/2026629.380     
13333寧德星展六九購A0.229-22.37%23/09/2026629.380     
13337寧德摩利六九購A0.211-18.85%23/09/2026629.380     
14026寧德摩通六九購A0.222-19.27%23/09/2026629.380     
15872寧德瑞銀六九購A0.214-20.74%23/09/2026629.380     
16117寧德花旗六九購A0.214-19.25%23/09/2026629.380     
21916寧德法興六九購A0.204-20.00%23/09/2026629.380     
27136寧德國君六九購A0.223-17.41%23/09/2026629.380     
22841寧德瑞銀六五購A0.670-30.21%29/05/2026639.880     
23056寧德華泰六五購B0.630-32.26%21/05/2026640.380     
24073寧德中銀六五購B0.660-33.33%21/05/2026640.380     
24313寧德國君六五購B0.650-31.58%21/05/2026640.380     
22789寧德匯豐六五購A0.440-41.33%26/05/2026667.500     
23007寧德法巴六五購A0.395-41.04%18/05/2026668.000     
23443寧德摩通六五購A0.495-37.34%18/05/2026668.000     
23480寧德瑞銀六五購B0.430-41.10%18/05/2026668.000     
23487寧德中銀六五購A0.435-42.00%18/05/2026668.000     
26770寧德法巴六十購A0.880-21.43%05/10/2026668.000     
27016寧德華泰六九購A0.810-21.36%25/09/2026668.500     
22740寧德麥銀六六購A0.186-41.87%02/06/2026777.777     
28277寧德花旗六乙購D0.143-19.66%23/12/2026787.770     
27446寧德信證六乙購B0.165-20.67%31/12/2026788.000     
27702寧德國君六乙購A0.162-20.59%23/12/2026788.500     
27729寧德法興六乙購B0.136-20.93%23/12/2026788.500     
28063寧德中銀六乙購C0.140-20.90%23/12/2026788.500     
28251寧德華泰六乙購B0.128-20.00%23/12/2026788.500     
28329寧德摩利六乙購B0.185-22.59%23/12/2026799.000     
27109寧德華泰六九購B0.385-21.43%15/09/2026810.000     
27258寧德摩通七四購A0.199-16.03%30/04/2027828.880     
27275寧德中銀七四購A0.171-18.18%30/04/2027830.000     
27566寧德瑞銀七四購A0.180-18.55%23/04/2027830.500     
27839寧德法興七四購A0.168-15.58%23/04/2027830.500     
28230寧德信證七四購A0.00%23/04/2027830.500     
27216寧德匯豐六九購A0.320-30.43%17/09/2026837.500     
28239寧德法巴七三購A0.00%02/03/2027838.000     
21448寧德中銀六四購A0.0160.00%30/04/2026918.880     
27261寧德國君六十購A0.174-27.80%05/10/2026958.000     
27502寧德匯豐六九購B0.166-29.06%28/09/2026958.500     
27496寧德摩利六九購B0.192-32.63%11/09/2026999.900     
27675寧德麥銀六九購A0.196-28.73%29/09/2026999.999     
27236寧德信證六九購B0.195-27.78%18/09/20261,000.000     
27384寧德花旗六九購B0.174-26.58%11/09/20261,001.000     
27428寧德華泰六九購C0.178-20.18%11/09/20261,001.000     
27626寧德法巴六九購A0.195-26.42%11/09/20261,001.000     
28402寧德摩通六九購B0.1740.00%11/09/20261,001.000     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 22/04/2026 11:01
  即時報價更新時間為 22/04/2026 11:20
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

中東戰火

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康