14033 思摩麥銀六乙購Ａ (認購證)
按盤價 
0.152 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/07/2026 | 0.152 | 8.480 | 540,000 | 84.345 | ||||
| 21/07/2026 | 0.157 | 8.510 | 950,000 | 84.841 | 410,000 | 0.150 | 410,000 | 0.153 |
| 20/07/2026 | 0.157 | 8.410 | 240,000 | 86.271 | 120,000 | 0.157 | 120,000 | 0.155 |
| 17/07/2026 | 0.144 | 8.260 | 520,000 | 84.628 | 260,000 | 0.135 | 260,000 | 0.140 |
| 16/07/2026 | 0.139 | 8.150 | 520,000 | 84.886 | 260,000 | 0.128 | 260,000 | 0.118 |
| 15/07/2026 | 0.104 | 7.580 | 1,560,000 | 84.104 | 520,000 | 0.103 | 520,000 | 0.102 |
| 14/07/2026 | 0.106 | 7.590 | 260,000 | 84.352 | 130,000 | 0.093 | 130,000 | 0.089 |
| 13/07/2026 | 0.107 | 7.540 | 260,000 | 85.225 | 130,000 | 0.109 | 130,000 | 0.114 |
| 10/07/2026 | 0.112 | 7.630 | 260,000 | 84.447 | 130,000 | 0.112 | 130,000 | 0.113 |
| 09/07/2026 | 0.116 | 7.620 | 40,000 | 85.533 | 20,000 | 0.125 | 20,000 | 0.127 |
| 08/07/2026 | 0.137 | 7.950 | 5,120,000 | 85.645 | 2,560,000 | 0.125 | 2,560,000 | 0.125 |
| 07/07/2026 | 0.115 | 7.590 | 5,290,000 | 85.226 | 2,645,000 | 0.114 | 2,645,000 | 0.114 |
| 06/07/2026 | 0.124 | 7.730 | 6,580,000 | 85.231 | 3,290,000 | 0.123 | 3,290,000 | 0.123 |
| 03/07/2026 | 0.133 | 7.870 | 4,240,000 | 84.628 | 2,120,000 | 0.133 | 2,120,000 | 0.133 |
| 02/07/2026 | 7.470 | 0 | ||||||
| 30/06/2026 | 7.020 | 0 | ||||||
| 29/06/2026 | 7.260 | 0 | ||||||
| 26/06/2026 | 7.120 | 0 | ||||||
| 25/06/2026 | 7.300 | 0 | ||||||
| 24/06/2026 | 7.380 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/07/2026 08:04 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
