14186 騰訊匯豐六乙沽Ａ (認沽證)
按盤價 
0.072 -0.011 (-13.253%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.083 | 502.000 | 3,600,000 | 30.382 | 1,800,000 | 0.080 | 1,800,000 | 0.077 |
| 04/03/2026 | 0.082 | 506.000 | 3,700,000 | 30.917 | 1,450,000 | 0.076 | 2,050,000 | 0.077 |
| 03/03/2026 | 0.074 | 510.500 | 2,800,000 | 29.481 | 1,300,000 | 0.072 | 850,000 | 0.073 |
| 02/03/2026 | 0.074 | 514.000 | 2,950,000 | 30.156 | 1,150,000 | 0.075 | 1,250,000 | 0.073 |
| 27/02/2026 | 0.069 | 518.000 | 2,800,000 | 29.344 | 1,050,000 | 0.067 | 1,400,000 | 0.067 |
| 26/02/2026 | 0.075 | 512.000 | 1,700,000 | 29.874 | 900,000 | 0.073 | 650,000 | 0.067 |
| 25/02/2026 | 0.069 | 522.500 | 800,000 | 30.127 | 350,000 | 0.067 | 100,000 | 0.070 |
| 24/02/2026 | 0.070 | 520.000 | 9,800,000 | 29.972 | 4,500,000 | 0.070 | 2,950,000 | 0.070 |
| 23/02/2026 | 0.060 | 538.000 | 3,150,000 | 30.207 | 900,000 | 0.063 | 1,600,000 | 0.063 |
| 20/02/2026 | 0.071 | 522.000 | 21,600,000 | 30.450 | 9,700,000 | 0.071 | 10,100,000 | 0.071 |
| 16/02/2026 | 0.066 | 533.000 | 4,100,000 | 30.811 | 2,650,000 | 0.068 | 750,000 | 0.069 |
| 13/02/2026 | 0.067 | 532.000 | 15,500,000 | 30.803 | 6,400,000 | 0.070 | 7,250,000 | 0.069 |
| 12/02/2026 | 0.066 | 535.500 | 25,950,000 | 31.076 | 11,500,000 | 0.067 | 11,100,000 | 0.066 |
| 11/02/2026 | 0.060 | 548.000 | 20,950,000 | 31.322 | 10,950,000 | 0.060 | 9,350,000 | 0.060 |
| 10/02/2026 | 0.059 | 551.000 | 20,850,000 | 31.417 | 12,950,000 | 0.055 | 7,450,000 | 0.054 |
| 09/02/2026 | 0.053 | 560.000 | 22,300,000 | 30.919 | 8,500,000 | 0.058 | 13,250,000 | 0.057 |
| 06/02/2026 | 0.060 | 547.500 | 20,050,000 | 30.992 | 11,100,000 | 0.060 | 8,100,000 | 0.060 |
| 05/02/2026 | 0.055 | 558.500 | 30,300,000 | 31.140 | 12,300,000 | 0.061 | 11,150,000 | 0.060 |
| 04/02/2026 | 0.053 | 558.000 | 32,600,000 | 30.411 | 16,800,000 | 0.050 | 13,150,000 | 0.051 |
| 03/02/2026 | 0.044 | 581.000 | 20,050,000 | 30.817 | 4,800,000 | 0.049 | 15,000,000 | 0.049 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
