14186 騰訊匯豐六乙沽Ａ (認沽證)
按盤價 
0.119 +0.004 (+3.478%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.115 | 459.000 | 1,950,000 | 1,700,000 | 0.570 | 650,000 | 0.117 | 900,000 | 0.118 |
| 03/06/2026 | 0.109 | 466.400 | 850,000 | 1,450,000 | 0.480 | 650,000 | 0.107 | 150,000 | 0.109 |
| 02/06/2026 | 0.096 | 481.600 | 2,450,000 | 1,950,000 | 0.650 | 650,000 | 0.099 | 1,800,000 | 0.103 |
| 01/06/2026 | 0.134 | 436.000 | 0 | 800,000 | 0.270 | ||||
| 29/05/2026 | 0.140 | 427.200 | 150,000 | 800,000 | 0.270 | 150,000 | 0.140 | ||
| 28/05/2026 | 0.145 | 425.000 | 400,000 | 950,000 | 0.320 | 200,000 | 0.144 | ||
| 27/05/2026 | 0.132 | 434.400 | 250,000 | 1,150,000 | 0.380 | 150,000 | 0.132 | ||
| 26/05/2026 | 0.126 | 439.000 | 100,000 | 1,300,000 | 0.430 | ||||
| 22/05/2026 | 0.123 | 441.400 | 0 | 1,300,000 | 0.430 | ||||
| 21/05/2026 | 0.125 | 439.000 | 150,000 | 1,300,000 | 0.430 | 50,000 | 0.108 | ||
| 20/05/2026 | 0.106 | 455.200 | 0 | 1,250,000 | 0.420 | ||||
| 19/05/2026 | 0.103 | 460.000 | 450,000 | 1,250,000 | 0.420 | 450,000 | 0.105 | ||
| 18/05/2026 | 0.117 | 449.200 | 200,000 | 800,000 | 0.270 | 200,000 | 0.117 | ||
| 15/05/2026 | 0.111 | 456.400 | 0 | 1,000,000 | 0.330 | ||||
| 14/05/2026 | 0.112 | 454.900 | 300,000 | 1,000,000 | 0.330 | 100,000 | 0.112 | ||
| 13/05/2026 | 0.107 | 457.300 | 100,000 | 1,100,000 | 0.370 | ||||
| 12/05/2026 | 0.112 | 451.900 | 150,000 | 1,100,000 | 0.370 | 150,000 | 0.112 | ||
| 11/05/2026 | 0.106 | 459.100 | 100,000 | 1,250,000 | 0.420 | 100,000 | 0.106 | ||
| 08/05/2026 | 0.100 | 466.100 | 100,000 | 1,350,000 | 0.450 | ||||
| 07/05/2026 | 0.094 | 472.100 | 150,000 | 1,350,000 | 0.450 | 150,000 | 0.098 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
