| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.028 | 37.240 | 0 | 102.692 | ||||
| 04/03/2026 | 0.028 | 36.480 | 0 | 105.726 | ||||
| 03/03/2026 | 0.033 | 37.780 | 0 | 103.750 | ||||
| 02/03/2026 | 0.045 | 39.620 | 0 | 105.462 | ||||
| 27/02/2026 | 0.063 | 41.820 | 0 | 106.381 | ||||
| 26/02/2026 | 0.071 | 42.200 | 0 | 109.816 | ||||
| 25/02/2026 | 0.081 | 44.120 | 0 | 105.363 | ||||
| 24/02/2026 | 0.081 | 43.520 | 0 | 107.922 | ||||
| 23/02/2026 | 0.091 | 43.840 | 0 | 112.522 | ||||
| 20/02/2026 | 0.091 | 43.560 | 0 | 111.339 | ||||
| 16/02/2026 | 0.113 | 45.780 | 0 | 109.766 | ||||
| 13/02/2026 | 0.118 | 45.580 | 0 | 111.647 | ||||
| 12/02/2026 | 0.119 | 45.940 | 0 | 109.355 | ||||
| 11/02/2026 | 0.113 | 44.720 | 0 | 111.804 | ||||
| 10/02/2026 | 0.117 | 45.220 | 0 | 110.688 | ||||
| 09/02/2026 | 0.107 | 44.320 | 0 | 108.656 | ||||
| 06/02/2026 | 0.094 | 42.320 | 0 | 108.940 | ||||
| 05/02/2026 | 0.086 | 41.160 | 0 | 109.027 | ||||
| 04/02/2026 | 0.099 | 42.600 | 0 | 109.275 | ||||
| 03/02/2026 | 0.107 | 43.900 | 0 | 106.585 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |