| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.015 | 44.660 | 0 | 253.602 | ||||
| 17/04/2026 | 0.015 | 42.660 | 0 | 186.746 | ||||
| 16/04/2026 | 0.015 | 43.440 | 0 | 160.976 | ||||
| 15/04/2026 | 0.015 | 42.000 | 0 | 165.258 | ||||
| 14/04/2026 | 0.015 | 41.440 | 0 | 160.562 | ||||
| 13/04/2026 | 0.015 | 40.920 | 0 | 156.637 | ||||
| 10/04/2026 | 0.015 | 41.160 | 0 | 133.486 | ||||
| 09/04/2026 | 0.017 | 40.700 | 0 | 137.417 | ||||
| 08/04/2026 | 0.017 | 40.500 | 0 | 134.097 | ||||
| 02/04/2026 | 0.017 | 39.520 | 0 | 119.090 | ||||
| 01/04/2026 | 0.018 | 41.020 | 0 | 107.814 | ||||
| 31/03/2026 | 0.018 | 38.640 | 0 | 121.725 | ||||
| 30/03/2026 | 0.025 | 40.440 | 0 | 119.499 | ||||
| 27/03/2026 | 0.025 | 41.740 | 0 | 103.683 | ||||
| 26/03/2026 | 0.026 | 42.800 | 0 | 96.337 | ||||
| 25/03/2026 | 0.029 | 43.460 | 0 | 94.447 | ||||
| 24/03/2026 | 0.027 | 41.780 | 0 | 100.736 | ||||
| 23/03/2026 | 0.027 | 40.000 | 15,000 | 110.320 | 15,000 | 0.027 | ||
| 20/03/2026 | 0.039 | 42.800 | 0 | 102.876 | ||||
| 19/03/2026 | 0.039 | 43.600 | 1,000,000 | 96.292 | 500,000 | 0.040 | 500,000 | 0.041 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF