14413 黑芝麥銀七一購Ａ (認購證)
按盤價 
0.128 -0.008 (-5.882%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/07/2026 | 0.136 | 11.610 | 6,100,000 | 87.451 | 250,000 | 0.128 | 5,850,000 | 0.138 |
| 20/07/2026 | 0.115 | 11.120 | 780,000 | 86.112 | 390,000 | 0.109 | 390,000 | 0.109 |
| 17/07/2026 | 0.104 | 10.740 | 1,726,000 | 86.029 | 260,000 | 0.130 | 1,466,000 | 0.114 |
| 16/07/2026 | 0.158 | 12.020 | 785,000 | 88.007 | 390,000 | 0.147 | 395,000 | 0.136 |
| 15/07/2026 | 0.131 | 11.330 | 520,000 | 87.736 | 260,000 | 0.136 | 260,000 | 0.127 |
| 14/07/2026 | 0.124 | 11.170 | 1,601,000 | 87.175 | 670,000 | 0.128 | 931,000 | 0.127 |
| 13/07/2026 | 0.141 | 11.560 | 890,000 | 87.728 | 620,000 | 0.150 | 270,000 | 0.150 |
| 10/07/2026 | 0.156 | 11.950 | 2,473,000 | 86.841 | 1,131,000 | 0.166 | 1,342,000 | 0.162 |
| 09/07/2026 | 0.151 | 11.830 | 1,280,000 | 86.546 | 640,000 | 0.141 | 640,000 | 0.141 |
| 08/07/2026 | 0.147 | 11.680 | 12,830,000 | 86.911 | 6,300,000 | 0.138 | 6,390,000 | 0.138 |
| 07/07/2026 | 0.138 | 11.490 | 7,180,000 | 86.164 | 3,410,000 | 0.142 | 3,770,000 | 0.141 |
| 06/07/2026 | 0.143 | 11.490 | 17,930,000 | 87.520 | 8,779,000 | 0.142 | 8,580,000 | 0.142 |
| 03/07/2026 | 0.155 | 11.900 | 1,920,000 | 85.488 | 315,000 | 0.154 | 715,000 | 0.152 |
| 02/07/2026 | 0.147 | 11.400 | 32,200,000 | 88.939 | 15,700,000 | 0.139 | 16,500,000 | 0.139 |
| 30/06/2026 | 0.124 | 10.720 | 16,040,000 | 89.313 | 8,020,000 | 0.127 | 8,020,000 | 0.127 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
