14414 建行法巴六乙購Ａ (認購證)
按盤價 
0.209 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 0.209 | 8.960 | 2,195,000 | 26.728 | ||||
| 20/04/2026 | 0.197 | 8.880 | 3,685,000 | 26.385 | 2,115,000 | 0.181 | 1,470,000 | 0.186 |
| 17/04/2026 | 0.167 | 8.680 | 3,260,000 | 25.296 | 1,635,000 | 0.163 | 1,580,000 | 0.163 |
| 16/04/2026 | 0.153 | 8.550 | 1,830,000 | 25.545 | 1,425,000 | 0.153 | 405,000 | 0.152 |
| 15/04/2026 | 0.149 | 8.480 | 555,000 | 26.270 | 340,000 | 0.154 | ||
| 14/04/2026 | 0.151 | 8.480 | 9,520,000 | 26.799 | 3,195,000 | 0.151 | 3,360,000 | 0.143 |
| 13/04/2026 | 0.145 | 8.420 | 2,980,000 | 26.878 | 860,000 | 0.145 | 1,650,000 | 0.140 |
| 10/04/2026 | 0.150 | 8.450 | 50,000 | 27.007 | ||||
| 09/04/2026 | 0.154 | 8.450 | 3,285,000 | 27.708 | 3,285,000 | 0.146 | ||
| 08/04/2026 | 0.160 | 8.510 | 5,905,000 | 27.581 | 3,680,000 | 0.159 | 1,275,000 | 0.162 |
| 02/04/2026 | 0.156 | 8.450 | 4,835,000 | 27.742 | 1,565,000 | 0.155 | 235,000 | 0.152 |
| 01/04/2026 | 0.152 | 8.410 | 4,180,000 | 27.769 | 2,530,000 | 0.157 | 1,000,000 | 0.159 |
| 31/03/2026 | 0.148 | 8.390 | 3,470,000 | 27.391 | 2,315,000 | 0.142 | 555,000 | 0.142 |
| 30/03/2026 | 0.133 | 8.240 | 9,920,000 | 27.393 | 5,780,000 | 0.128 | 3,460,000 | 0.111 |
| 27/03/2026 | 0.121 | 8.090 | 8,160,000 | 27.805 | 4,630,000 | 0.121 | 3,365,000 | 0.119 |
| 26/03/2026 | 0.112 | 8.010 | 10,580,000 | 27.486 | 640,000 | 0.117 | 9,655,000 | 0.114 |
| 25/03/2026 | 0.118 | 8.080 | 2,420,000 | 27.298 | 1,495,000 | 0.115 | 760,000 | 0.116 |
| 24/03/2026 | 0.111 | 7.970 | 25,905,000 | 27.813 | 11,345,000 | 0.103 | 12,330,000 | 0.103 |
| 23/03/2026 | 0.100 | 7.790 | 12,515,000 | 28.757 | 4,625,000 | 0.101 | 7,305,000 | 0.100 |
| 20/03/2026 | 0.124 | 8.080 | 16,675,000 | 28.062 | 8,150,000 | 0.126 | 8,415,000 | 0.125 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/04/2026 08:32 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
