14414 建行法巴六乙購Ａ (認購證)
按盤價 
0.158 +0.014 (+9.722%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.144 | 8.550 | 0 | 9,360,000 | 13.371 | ||||
| 03/06/2026 | 0.148 | 8.570 | 0 | 9,360,000 | 13.371 | ||||
| 02/06/2026 | 0.153 | 8.660 | 0 | 9,360,000 | 13.371 | ||||
| 01/06/2026 | 0.137 | 8.530 | 0 | 9,360,000 | 13.371 | ||||
| 29/05/2026 | 0.137 | 8.490 | 0 | 9,360,000 | 13.371 | ||||
| 28/05/2026 | 0.131 | 8.480 | 7,800,000 | 9,360,000 | 13.371 | 6,755,000 | 0.130 | ||
| 27/05/2026 | 0.148 | 8.580 | 395,000 | 2,605,000 | 3.721 | ||||
| 26/05/2026 | 0.167 | 8.730 | 895,000 | 2,605,000 | 3.721 | ||||
| 22/05/2026 | 0.170 | 8.770 | 0 | 2,605,000 | 3.721 | ||||
| 21/05/2026 | 0.164 | 8.690 | 440,000 | 2,605,000 | 3.721 | 440,000 | 0.168 | ||
| 20/05/2026 | 0.172 | 8.730 | 170,000 | 2,165,000 | 3.093 | ||||
| 19/05/2026 | 0.181 | 8.850 | 0 | 2,165,000 | 3.093 | ||||
| 18/05/2026 | 0.171 | 8.760 | 70,000 | 2,165,000 | 3.093 | ||||
| 15/05/2026 | 0.175 | 8.780 | 300,000 | 2,165,000 | 3.093 | ||||
| 14/05/2026 | 0.194 | 8.870 | 0 | 2,165,000 | 3.093 | ||||
| 13/05/2026 | 0.194 | 8.870 | 0 | 2,165,000 | 3.093 | ||||
| 12/05/2026 | 0.197 | 8.900 | 50,000 | 2,165,000 | 3.093 | ||||
| 11/05/2026 | 0.185 | 8.840 | 505,000 | 2,165,000 | 3.093 | 255,000 | 0.184 | ||
| 08/05/2026 | 0.180 | 8.760 | 800,000 | 1,910,000 | 2.729 | ||||
| 07/05/2026 | 0.200 | 8.880 | 0 | 1,910,000 | 2.729 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
