14439 英諾摩通七一購Ａ (認購證)
按盤價 
0.075 +0.004 (+5.634%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/07/2026 | 0.071 | 46.000 | 12,150,000 | 136.374 | 6,120,000 | 0.062 | 6,030,000 | 0.061 |
| 20/07/2026 | 0.063 | 43.920 | 40,000 | 135.592 | 20,000 | 0.060 | 20,000 | 0.058 |
| 17/07/2026 | 0.058 | 42.300 | 50,490,000 | 134.960 | 25,280,000 | 0.064 | 25,210,000 | 0.064 |
| 16/07/2026 | 0.081 | 48.000 | 20,620,000 | 136.188 | 10,310,000 | 0.088 | 10,310,000 | 0.088 |
| 15/07/2026 | 0.086 | 49.260 | 56,820,000 | 135.722 | 25,790,000 | 0.088 | 26,020,000 | 0.088 |
| 14/07/2026 | 0.091 | 50.300 | 18,280,000 | 135.911 | 9,170,000 | 0.087 | 9,100,000 | 0.087 |
| 13/07/2026 | 0.090 | 49.380 | 51,760,000 | 137.632 | 25,820,000 | 0.097 | 25,920,000 | 0.097 |
| 10/07/2026 | 0.104 | 52.750 | 90,940,000 | 136.062 | 45,450,000 | 0.126 | 45,370,000 | 0.127 |
| 09/07/2026 | 0.121 | 56.250 | 31,530,000 | 136.294 | 15,610,000 | 0.118 | 15,740,000 | 0.118 |
| 08/07/2026 | 0.118 | 55.500 | 31,110,000 | 136.249 | 13,040,000 | 0.118 | 17,740,000 | 0.117 |
| 07/07/2026 | 0.116 | 54.950 | 53,480,000 | 136.243 | 25,540,000 | 0.124 | 27,940,000 | 0.123 |
| 06/07/2026 | 0.126 | 56.800 | 11,870,000 | 136.650 | 5,930,000 | 0.132 | 5,930,000 | 0.132 |
| 03/07/2026 | 0.148 | 60.650 | 33,400,000 | 137.219 | 16,620,000 | 0.139 | 16,620,000 | 0.138 |
| 02/07/2026 | 0.137 | 58.350 | 30,520,000 | 137.222 | 15,260,000 | 0.147 | 15,260,000 | 0.147 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
