14533 Ｓ金法巴六五沽Ａ (認沽證)
按盤價 
0.050 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.050 | 3,456.000 | 0 | 67.248 | ||||
| 17/04/2026 | 0.050 | 3,439.000 | 0 | 63.490 | ||||
| 16/04/2026 | 0.050 | 3,460.000 | 0 | 63.641 | ||||
| 15/04/2026 | 0.055 | 3,462.000 | 0 | 64.460 | ||||
| 14/04/2026 | 0.055 | 3,436.000 | 0 | 62.323 | ||||
| 13/04/2026 | 0.055 | 3,391.000 | 0 | 59.343 | ||||
| 10/04/2026 | 0.055 | 3,417.000 | 0 | 58.436 | ||||
| 09/04/2026 | 0.055 | 3,402.000 | 0 | 57.067 | ||||
| 08/04/2026 | 0.055 | 3,463.000 | 0 | 59.167 | ||||
| 02/04/2026 | 0.055 | 3,340.000 | 0 | 50.242 | ||||
| 01/04/2026 | 0.055 | 3,393.000 | 0 | 52.064 | ||||
| 31/03/2026 | 0.055 | 3,288.000 | 0 | 46.967 | ||||
| 30/03/2026 | 0.055 | 3,255.000 | 0 | 45.041 | ||||
| 27/03/2026 | 0.055 | 3,192.000 | 0 | 40.992 | ||||
| 26/03/2026 | 0.055 | 3,195.000 | 0 | 40.776 | ||||
| 25/03/2026 | 0.055 | 3,261.000 | 0 | 43.356 | ||||
| 24/03/2026 | 0.061 | 3,170.000 | 0 | 40.235 | ||||
| 23/03/2026 | 0.064 | 3,052.000 | 40,000 | 34.803 | 40,000 | 0.055 | ||
| 20/03/2026 | 0.030 | 3,399.000 | 0 | 40.608 | ||||
| 19/03/2026 | 0.030 | 3,402.000 | 0 | 40.402 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
