14578 中煤信證六四購Ａ (認購證)
按盤價 
0.570 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.570 | 13.200 | 65,000 | 50,000 | 0.566 | |||
| 04/03/2026 | 0.620 | 13.420 | 0 | 38.276 | ||||
| 03/03/2026 | 0.620 | 13.390 | 0 | 43.745 | ||||
| 02/03/2026 | 0.620 | 13.500 | 15,000 | |||||
| 27/02/2026 | 0.530 | 13.000 | 0 | |||||
| 26/02/2026 | 0.400 | 12.170 | 0 | 42.007 | ||||
| 25/02/2026 | 0.435 | 12.400 | 0 | 39.274 | ||||
| 24/02/2026 | 0.455 | 12.500 | 0 | 39.937 | ||||
| 23/02/2026 | 0.405 | 12.220 | 0 | 39.194 | ||||
| 20/02/2026 | 0.405 | 12.180 | 0 | 41.118 | ||||
| 16/02/2026 | 0.405 | 12.180 | 0 | 39.765 | ||||
| 13/02/2026 | 0.400 | 12.140 | 0 | 39.501 | ||||
| 12/02/2026 | 0.465 | 12.510 | 10,000 | 39.756 | 10,000 | 0.465 | ||
| 11/02/2026 | 0.475 | 12.630 | 30,000 | 33.795 | ||||
| 10/02/2026 | 0.425 | 12.320 | 0 | 36.306 | ||||
| 09/02/2026 | 0.375 | 12.010 | 0 | 37.183 | ||||
| 06/02/2026 | 0.335 | 11.670 | 0 | 41.046 | ||||
| 05/02/2026 | 0.355 | 11.840 | 30,000 | 38.723 | ||||
| 04/02/2026 | 0.350 | 11.850 | 160,000 | 36.317 | 55,000 | 0.345 | 55,000 | 0.355 |
| 03/02/2026 | 0.231 | 10.970 | 0 | 39.183 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
