14696 比迪匯豐七一沽Ａ (認沽證)
按盤價 
0.057 +0.004 (+7.547%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/07/2026 | 0.053 | 89.800 | 11,670,000 | 51.849 | 4,756,000 | 0.049 | 4,692,000 | 0.049 |
| 20/07/2026 | 0.051 | 90.150 | 13,060,000 | 51.482 | 5,740,000 | 0.050 | 5,656,000 | 0.049 |
| 17/07/2026 | 0.056 | 88.700 | 22,386,000 | 51.088 | 10,664,000 | 0.057 | 9,942,000 | 0.056 |
| 16/07/2026 | 0.050 | 90.950 | 22,264,000 | 51.305 | 10,164,000 | 0.052 | 10,624,000 | 0.051 |
| 15/07/2026 | 0.059 | 86.950 | 21,576,000 | 50.008 | 9,570,000 | 0.058 | 9,380,000 | 0.057 |
| 14/07/2026 | 0.063 | 86.150 | 111,530,000 | 50.005 | 55,000,000 | 0.069 | 54,372,000 | 0.070 |
| 13/07/2026 | 0.075 | 83.950 | 34,066,000 | 50.396 | 15,262,000 | 0.076 | 16,676,000 | 0.075 |
| 10/07/2026 | 0.074 | 84.900 | 33,956,000 | 50.683 | 15,828,000 | 0.077 | 15,818,000 | 0.078 |
| 09/07/2026 | 0.089 | 82.650 | 14,144,000 | 51.329 | 6,992,000 | 0.081 | 6,998,000 | 0.080 |
| 08/07/2026 | 0.077 | 85.850 | 64,048,000 | 51.902 | 31,486,000 | 0.085 | 31,490,000 | 0.085 |
| 07/07/2026 | 0.094 | 83.450 | 4,644,000 | 52.767 | 2,322,000 | 0.092 | 2,322,000 | 0.092 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/07/2026 13:56 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
