14696 比迪匯豐七一沽Ａ (認沽證)
按盤價 
0.040 -0.001 (-2.439%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.041 | 85.700 | 0 | 300,000 | 0.750 | ||||
| 02/09/2026 | 0.041 | 85.250 | 0 | 300,000 | 0.750 | ||||
| 01/09/2026 | 0.034 | 88.250 | 630,000 | 300,000 | 0.750 | 240,000 | 0.032 | 240,000 | 0.034 |
| 31/08/2026 | 0.041 | 87.200 | 700,000 | 300,000 | 0.750 | 700,000 | 0.046 | ||
| 28/08/2026 | 0.033 | 91.950 | 0 | 1,000,000 | 2.500 | ||||
| 27/08/2026 | 0.033 | 91.250 | 0 | 1,000,000 | 2.500 | ||||
| 26/08/2026 | 0.030 | 92.600 | 164,000 | 1,000,000 | 2.500 | 164,000 | 0.028 | ||
| 25/08/2026 | 0.027 | 93.600 | 466,000 | 1,164,000 | 2.910 | 176,000 | 0.028 | 290,000 | 0.027 |
| 24/08/2026 | 0.027 | 92.800 | 1,444,000 | 1,050,000 | 2.630 | 1,120,000 | 0.028 | 324,000 | 0.026 |
| 21/08/2026 | 0.024 | 93.150 | 50,000 | 1,846,000 | 4.620 | 50,000 | 0.024 | ||
| 20/08/2026 | 0.028 | 91.800 | 2,420,000 | 1,796,000 | 4.490 | 412,000 | 0.028 | 1,608,000 | 0.027 |
| 19/08/2026 | 0.034 | 89.400 | 944,000 | 600,000 | 1.500 | 472,000 | 0.034 | 472,000 | 0.034 |
| 18/08/2026 | 0.033 | 90.000 | 608,000 | 600,000 | 1.500 | 362,000 | 0.033 | 246,000 | 0.031 |
| 17/08/2026 | 0.033 | 90.050 | 4,654,000 | 716,000 | 1.790 | 1,998,000 | 0.033 | 2,054,000 | 0.034 |
| 14/08/2026 | 0.039 | 88.250 | 2,938,000 | 660,000 | 1.650 | 1,382,000 | 0.041 | 1,442,000 | 0.043 |
| 13/08/2026 | 0.041 | 88.400 | 2,188,000 | 600,000 | 1.500 | 1,094,000 | 0.041 | 1,094,000 | 0.041 |
| 12/08/2026 | 0.040 | 89.600 | 584,000 | 600,000 | 1.500 | 292,000 | 0.042 | 292,000 | 0.041 |
| 11/08/2026 | 0.040 | 89.700 | 194,000 | 600,000 | 1.500 | 194,000 | 0.037 | ||
| 10/08/2026 | 0.037 | 92.300 | 362,000 | 794,000 | 1.990 | 168,000 | 0.040 | 194,000 | 0.038 |
| 07/08/2026 | 0.043 | 90.150 | 1,008,000 | 768,000 | 1.920 | 420,000 | 0.048 | 588,000 | 0.046 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
