14710 稀宇摩通七一購Ａ (認購證)
按盤價 
0.047 +0.012 (+34.286%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/07/2026 | 0.035 | 193.100 | 9,104,000 | 163.107 | 1,280,000 | 0.040 | 7,664,000 | 0.036 |
| 17/07/2026 | 0.044 | 216.000 | 11,712,000 | 160.438 | 1,520,000 | 0.049 | 9,488,000 | 0.049 |
| 16/07/2026 | 0.065 | 256.000 | 124,624,000 | 161.793 | 62,752,000 | 0.073 | 61,536,000 | 0.073 |
| 15/07/2026 | 0.067 | 260.600 | 18,032,000 | 160.815 | 13,136,000 | 0.063 | 4,048,000 | 0.064 |
| 14/07/2026 | 0.053 | 230.000 | 91,952,000 | 162.432 | 42,576,000 | 0.050 | 48,336,000 | 0.050 |
| 13/07/2026 | 0.049 | 222.600 | 120,032,000 | 161.378 | 50,576,000 | 0.054 | 67,760,000 | 0.053 |
| 10/07/2026 | 0.071 | 268.600 | 155,680,000 | 158.243 | 75,200,000 | 0.074 | 80,128,000 | 0.073 |
| 09/07/2026 | 0.084 | 297.400 | 96,048,000 | 154.527 | 43,024,000 | 0.121 | 52,880,000 | 0.115 |
| 08/07/2026 | 0.128 | 362.600 | 48,832,000 | 156.570 | 24,064,000 | 0.123 | 24,768,000 | 0.123 |
| 07/07/2026 | 0.099 | 323.800 | 448,000 | 152.954 | 96,000 | 0.099 | 352,000 | 0.102 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
