14710 稀宇摩通七一購Ａ (認購證)
按盤價 
0.088 +0.002 (+2.326%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.086 | 355.000 | 307,072,000 | 28,400,000 | 28.400 | 150,560,000 | 0.088 | 150,256,000 | 0.088 |
| 02/09/2026 | 0.080 | 342.600 | 229,024,000 | 28,704,000 | 28.704 | 109,824,000 | 0.079 | 111,232,000 | 0.079 |
| 01/09/2026 | 0.078 | 336.800 | 303,280,000 | 27,296,000 | 27.296 | 149,744,000 | 0.093 | 152,416,000 | 0.093 |
| 31/08/2026 | 0.088 | 349.000 | 30,656,000 | 24,624,000 | 24.624 | 25,440,000 | 0.075 | 4,640,000 | 0.083 |
| 28/08/2026 | 0.063 | 300.400 | 357,456,000 | 45,424,000 | 45.424 | 168,672,000 | 0.070 | 176,176,000 | 0.070 |
| 27/08/2026 | 0.071 | 314.600 | 201,520,000 | 37,920,000 | 37.920 | 101,344,000 | 0.072 | 99,488,000 | 0.072 |
| 26/08/2026 | 0.068 | 303.000 | 119,728,000 | 39,776,000 | 39.776 | 58,000,000 | 0.066 | 61,520,000 | 0.066 |
| 25/08/2026 | 0.067 | 299.600 | 255,408,000 | 36,256,000 | 36.256 | 134,416,000 | 0.071 | 120,848,000 | 0.072 |
| 24/08/2026 | 0.074 | 312.200 | 65,728,000 | 49,824,000 | 49.824 | 26,176,000 | 0.084 | 39,408,000 | 0.082 |
| 21/08/2026 | 0.094 | 347.200 | 129,040,000 | 36,592,000 | 36.592 | 63,904,000 | 0.089 | 64,272,000 | 0.088 |
| 20/08/2026 | 0.076 | 310.400 | 193,536,000 | 36,224,000 | 36.224 | 96,384,000 | 0.075 | 96,320,000 | 0.075 |
| 19/08/2026 | 0.067 | 292.400 | 196,192,000 | 36,288,000 | 36.288 | 98,096,000 | 0.074 | 97,744,000 | 0.074 |
| 18/08/2026 | 0.081 | 318.800 | 279,440,000 | 36,640,000 | 36.640 | 134,128,000 | 0.073 | 144,736,000 | 0.073 |
| 17/08/2026 | 0.093 | 333.800 | 131,600,000 | 26,032,000 | 26.032 | 65,072,000 | 0.092 | 65,984,000 | 0.092 |
| 14/08/2026 | 0.093 | 329.000 | 122,880,000 | 25,120,000 | 25.120 | 58,688,000 | 0.111 | 63,664,000 | 0.109 |
| 13/08/2026 | 0.122 | 376.800 | 157,872,000 | 20,144,000 | 20.144 | 79,200,000 | 0.122 | 76,832,000 | 0.122 |
| 12/08/2026 | 0.108 | 357.400 | 205,712,000 | 22,512,000 | 22.512 | 97,168,000 | 0.109 | 99,488,000 | 0.109 |
| 11/08/2026 | 0.092 | 328.000 | 198,288,000 | 20,192,000 | 20.192 | 99,616,000 | 0.093 | 97,664,000 | 0.093 |
| 10/08/2026 | 0.089 | 322.400 | 151,248,000 | 22,144,000 | 22.144 | 71,904,000 | 0.090 | 74,208,000 | 0.090 |
| 07/08/2026 | 0.093 | 326.400 | 131,696,000 | 19,840,000 | 19.840 | 67,360,000 | 0.104 | 61,440,000 | 0.105 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
