14792 騰訊法巴六九購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.010 | 459.000 | 3,800,000 | 42.768 | ||||
| 03/06/2026 | 0.013 | 466.400 | 1,500,000 | 43.706 | ||||
| 02/06/2026 | 0.017 | 481.600 | 12,650,000 | 42.863 | ||||
| 01/06/2026 | 0.010 | 436.000 | 0 | 48.018 | ||||
| 29/05/2026 | 0.010 | 427.200 | 0 | 49.552 | ||||
| 28/05/2026 | 0.010 | 425.000 | 0 | 49.869 | ||||
| 27/05/2026 | 0.010 | 434.400 | 0 | 47.157 | ||||
| 26/05/2026 | 0.010 | 439.000 | 0 | 45.716 | ||||
| 22/05/2026 | 0.010 | 441.400 | 0 | 44.192 | ||||
| 21/05/2026 | 0.010 | 439.000 | 0 | 44.570 | ||||
| 20/05/2026 | 0.010 | 455.200 | 0 | 40.382 | ||||
| 19/05/2026 | 0.010 | 460.000 | 350,000 | 39.015 | ||||
| 18/05/2026 | 0.010 | 449.200 | 0 | 41.417 | ||||
| 15/05/2026 | 0.010 | 456.400 | 150,000 | 40.375 | ||||
| 14/05/2026 | 0.010 | 454.900 | 4,750,000 | 39.288 | ||||
| 13/05/2026 | 0.015 | 457.300 | 0 | 43.187 | ||||
| 12/05/2026 | 0.015 | 451.900 | 0 | 44.403 | ||||
| 11/05/2026 | 0.015 | 459.100 | 0 | 42.396 | ||||
| 08/05/2026 | 0.015 | 466.100 | 250,000 | 40.112 | ||||
| 07/05/2026 | 0.014 | 472.100 | 16,800,000 | 37.683 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
