14806 小米匯豐六乙購Ａ (認購證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 0.013 | 32.400 | 0 | 52.808 | ||||
| 20/04/2026 | 0.013 | 32.320 | 0 | 52.875 | ||||
| 17/04/2026 | 0.013 | 32.000 | 170,000 | 53.255 | ||||
| 16/04/2026 | 0.014 | 32.060 | 0 | 53.976 | ||||
| 15/04/2026 | 0.014 | 30.900 | 0 | 56.522 | ||||
| 14/04/2026 | 0.014 | 30.880 | 0 | 56.534 | ||||
| 13/04/2026 | 0.014 | 30.660 | 0 | 56.932 | ||||
| 10/04/2026 | 0.014 | 30.900 | 0 | 56.031 | ||||
| 09/04/2026 | 0.014 | 31.360 | 0 | 54.867 | ||||
| 08/04/2026 | 0.014 | 32.760 | 520,000 | 51.687 | 360,000 | 0.014 | ||
| 02/04/2026 | 0.015 | 30.880 | 0 | 56.178 | ||||
| 01/04/2026 | 0.015 | 32.020 | 0 | 53.491 | ||||
| 31/03/2026 | 0.015 | 31.760 | 0 | 53.975 | ||||
| 30/03/2026 | 0.016 | 32.380 | 0 | 53.366 | ||||
| 27/03/2026 | 0.016 | 33.000 | 0 | 51.705 | ||||
| 26/03/2026 | 0.015 | 32.440 | 0 | 51.969 | ||||
| 25/03/2026 | 0.015 | 32.520 | 60,000 | 51.697 | 60,000 | 0.015 | ||
| 24/03/2026 | 0.016 | 32.680 | 0 | 52.060 | ||||
| 23/03/2026 | 0.016 | 32.060 | 180,000 | 53.321 | 180,000 | 0.016 | ||
| 20/03/2026 | 0.018 | 33.200 | 1,850,000 | 52.144 | 270,000 | 0.018 | 1,030,000 | 0.018 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/04/2026 09:50 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
