14806 小米匯豐六乙購Ａ (認購證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.013 | 32.320 | 0 | 5,460,000 | 3.640 | ||||
| 17/04/2026 | 0.013 | 32.000 | 170,000 | 5,460,000 | 3.640 | ||||
| 16/04/2026 | 0.014 | 32.060 | 0 | 5,460,000 | 3.640 | ||||
| 15/04/2026 | 0.014 | 30.900 | 0 | 5,460,000 | 3.640 | ||||
| 14/04/2026 | 0.014 | 30.880 | 0 | 5,460,000 | 3.640 | ||||
| 13/04/2026 | 0.014 | 30.660 | 0 | 5,460,000 | 3.640 | ||||
| 10/04/2026 | 0.014 | 30.900 | 0 | 5,460,000 | 3.640 | ||||
| 09/04/2026 | 0.014 | 31.360 | 0 | 5,460,000 | 3.640 | ||||
| 08/04/2026 | 0.014 | 32.760 | 520,000 | 5,460,000 | 3.640 | 360,000 | 0.014 | ||
| 02/04/2026 | 0.015 | 30.880 | 0 | 5,820,000 | 3.880 | ||||
| 01/04/2026 | 0.015 | 32.020 | 0 | 5,820,000 | 3.880 | ||||
| 31/03/2026 | 0.015 | 31.760 | 0 | 5,820,000 | 3.880 | ||||
| 30/03/2026 | 0.016 | 32.380 | 0 | 5,820,000 | 3.880 | ||||
| 27/03/2026 | 0.016 | 33.000 | 0 | 5,820,000 | 3.880 | ||||
| 26/03/2026 | 0.015 | 32.440 | 0 | 5,820,000 | 3.880 | ||||
| 25/03/2026 | 0.015 | 32.520 | 60,000 | 5,820,000 | 3.880 | 60,000 | 0.015 | ||
| 24/03/2026 | 0.016 | 32.680 | 0 | 5,760,000 | 3.840 | ||||
| 23/03/2026 | 0.016 | 32.060 | 180,000 | 5,760,000 | 3.840 | 180,000 | 0.016 | ||
| 20/03/2026 | 0.018 | 33.200 | 1,850,000 | 5,580,000 | 3.720 | 270,000 | 0.018 | 1,030,000 | 0.018 |
| 19/03/2026 | 0.025 | 36.320 | 6,310,000 | 4,820,000 | 3.210 | 3,630,000 | 0.025 | 2,110,000 | 0.025 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
