14806 小米匯豐六乙購Ａ (認購證)
按盤價 
0.017 +0.002 (+13.333%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.015 | 32.200 | 0 | 5,570,000 | 3.710 | ||||
| 04/03/2026 | 0.015 | 32.000 | 80,000 | 5,570,000 | 3.710 | 80,000 | 0.015 | ||
| 03/03/2026 | 0.014 | 31.580 | 1,100,000 | 5,490,000 | 3.660 | 1,020,000 | 0.016 | ||
| 02/03/2026 | 0.018 | 33.140 | 780,000 | 4,470,000 | 2.980 | 650,000 | 0.018 | ||
| 27/02/2026 | 0.022 | 34.900 | 2,390,000 | 3,820,000 | 2.550 | 2,090,000 | 0.022 | 240,000 | 0.022 |
| 26/02/2026 | 0.024 | 35.180 | 2,540,000 | 5,670,000 | 3.780 | 1,160,000 | 0.026 | 1,280,000 | 0.027 |
| 25/02/2026 | 0.026 | 35.600 | 90,000 | 5,550,000 | 3.700 | 20,000 | 0.027 | 50,000 | 0.026 |
| 24/02/2026 | 0.027 | 35.740 | 2,060,000 | 5,520,000 | 3.680 | 900,000 | 0.027 | 980,000 | 0.029 |
| 23/02/2026 | 0.028 | 36.560 | 2,050,000 | 5,440,000 | 3.630 | 1,280,000 | 0.028 | 600,000 | 0.028 |
| 20/02/2026 | 0.026 | 35.360 | 2,720,000 | 6,120,000 | 4.080 | 770,000 | 0.026 | 1,470,000 | 0.027 |
| 16/02/2026 | 0.030 | 36.660 | 800,000 | 5,420,000 | 3.610 | 400,000 | 0.028 | 400,000 | 0.027 |
| 13/02/2026 | 0.031 | 36.840 | 1,200,000 | 5,420,000 | 3.610 | 600,000 | 0.030 | 600,000 | 0.031 |
| 12/02/2026 | 0.031 | 36.520 | 1,410,000 | 5,420,000 | 3.610 | 740,000 | 0.032 | 670,000 | 0.031 |
| 11/02/2026 | 0.033 | 37.100 | 3,590,000 | 5,490,000 | 3.660 | 1,760,000 | 0.033 | 1,690,000 | 0.032 |
| 10/02/2026 | 0.029 | 35.580 | 1,390,000 | 5,560,000 | 3.710 | 520,000 | 0.030 | 600,000 | 0.030 |
| 09/02/2026 | 0.028 | 35.200 | 60,000 | 5,480,000 | 3.650 | 60,000 | 0.028 | ||
| 06/02/2026 | 0.027 | 35.180 | 0 | 5,420,000 | 3.610 | ||||
| 05/02/2026 | 0.026 | 34.920 | 280,000 | 5,420,000 | 3.610 | 280,000 | 0.022 | ||
| 04/02/2026 | 0.023 | 33.960 | 440,000 | 5,700,000 | 3.800 | 80,000 | 0.023 | 360,000 | 0.022 |
| 03/02/2026 | 0.025 | 34.600 | 0 | 5,420,000 | 3.610 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
