14836 李寧摩通七一購Ａ (認購證)
按盤價 
0.031 -0.004 (-11.429%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/09/2026 | 0.035 | 13.370 | 2,400,000 | 56.230 | 2,400,000 | 0.037 | ||
| 08/09/2026 | 0.053 | 14.230 | 0 | 55.946 | ||||
| 07/09/2026 | 0.043 | 13.750 | 0 | 56.008 | ||||
| 04/09/2026 | 0.040 | 13.530 | 0 | 55.910 | ||||
| 03/09/2026 | 0.035 | 13.240 | 0 | 59.243 | ||||
| 02/09/2026 | 0.031 | 12.834 | 2,300,000 | 57.071 | 300,000 | 0.028 | 2,000,000 | 0.031 |
| 01/09/2026 | 0.034 | 12.984 | 0 | 57.081 | ||||
| 31/08/2026 | 0.039 | 13.224 | 0 | 57.117 | ||||
| 28/08/2026 | 0.039 | 13.244 | 2,000,000 | 56.279 | 2,000,000 | 0.040 | ||
| 27/08/2026 | 0.040 | 13.274 | 400,000 | 56.234 | 200,000 | 0.039 | 200,000 | 0.037 |
| 26/08/2026 | 0.039 | 13.164 | 8,600,000 | 56.492 | 4,300,000 | 0.038 | 4,300,000 | 0.038 |
| 25/08/2026 | 0.040 | 13.164 | 600,000 | 56.705 | 500,000 | 0.040 | 100,000 | 0.036 |
| 24/08/2026 | 0.042 | 13.254 | 39,320,000 | 56.577 | 19,620,000 | 0.040 | 19,700,000 | 0.039 |
| 21/08/2026 | 0.056 | 13.844 | 540,000 | 55.937 | 340,000 | 0.056 | 200,000 | 0.059 |
| 20/08/2026 | 0.064 | 14.054 | 100,000 | 56.581 | 100,000 | 0.064 | ||
| 19/08/2026 | 0.058 | 13.804 | 100,000 | 56.522 | 100,000 | 0.058 | ||
| 18/08/2026 | 0.061 | 13.844 | 0 | 56.984 | ||||
| 17/08/2026 | 0.067 | 14.044 | 0 | 56.993 | ||||
| 14/08/2026 | 0.067 | 14.024 | 0 | 56.549 | ||||
| 13/08/2026 | 0.071 | 14.114 | 0 | 56.796 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
