14836 李寧摩通七一購Ａ (認購證)
按盤價 
0.031 -0.004 (-11.429%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/09/2026 | 0.035 | 13.370 | 2,400,000 | 6,720,000 | 9.600 | 2,400,000 | 0.037 | ||
| 08/09/2026 | 0.053 | 14.230 | 0 | 4,320,000 | 6.171 | ||||
| 07/09/2026 | 0.043 | 13.750 | 0 | 4,320,000 | 6.171 | ||||
| 04/09/2026 | 0.040 | 13.530 | 0 | 4,320,000 | 6.171 | ||||
| 03/09/2026 | 0.035 | 13.240 | 0 | 4,320,000 | 6.171 | ||||
| 02/09/2026 | 0.031 | 12.834 | 2,300,000 | 4,320,000 | 6.171 | 300,000 | 0.028 | 2,000,000 | 0.031 |
| 01/09/2026 | 0.034 | 12.984 | 0 | 2,620,000 | 3.743 | ||||
| 31/08/2026 | 0.039 | 13.224 | 0 | 2,620,000 | 3.743 | ||||
| 28/08/2026 | 0.039 | 13.244 | 2,000,000 | 2,620,000 | 3.743 | 2,000,000 | 0.040 | ||
| 27/08/2026 | 0.040 | 13.274 | 400,000 | 620,000 | 0.886 | 200,000 | 0.039 | 200,000 | 0.037 |
| 26/08/2026 | 0.039 | 13.164 | 8,600,000 | 620,000 | 0.886 | 4,300,000 | 0.038 | 4,300,000 | 0.038 |
| 25/08/2026 | 0.040 | 13.164 | 600,000 | 620,000 | 0.886 | 500,000 | 0.040 | 100,000 | 0.036 |
| 24/08/2026 | 0.042 | 13.254 | 39,320,000 | 1,020,000 | 1.457 | 19,620,000 | 0.040 | 19,700,000 | 0.039 |
| 21/08/2026 | 0.056 | 13.844 | 540,000 | 940,000 | 1.343 | 340,000 | 0.056 | 200,000 | 0.059 |
| 20/08/2026 | 0.064 | 14.054 | 100,000 | 1,080,000 | 1.543 | 100,000 | 0.064 | ||
| 19/08/2026 | 0.058 | 13.804 | 100,000 | 1,180,000 | 1.686 | 100,000 | 0.058 | ||
| 18/08/2026 | 0.061 | 13.844 | 0 | 1,080,000 | 1.543 | ||||
| 17/08/2026 | 0.067 | 14.044 | 0 | 1,080,000 | 1.543 | ||||
| 14/08/2026 | 0.067 | 14.024 | 0 | 1,080,000 | 1.543 | ||||
| 13/08/2026 | 0.071 | 14.114 | 0 | 1,080,000 | 1.543 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
