14957 越疆花旗七五購A (認購證)
即時 按盤價 升0.076 +0.005 (+7.042%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
03/09/20260.07122.1601,553,600126.697694,4000.073859,2000.072
02/09/20260.07121.9003,233,600128.2071,632,0000.0711,587,2000.071
01/09/20260.07923.0201,096,000128.740496,0000.081600,0000.081
31/08/20260.08523.7801,995,200129.3841,003,2000.081992,0000.081
28/08/20260.08523.7801,865,600128.662812,8000.087972,8000.087
27/08/20260.08623.9001,657,600128.599782,4000.086854,4000.087
26/08/20260.08523.5801,934,400129.519940,8000.090993,6000.090
25/08/20260.09224.6801,315,200128.714720,0000.088595,2000.088
24/08/20260.08924.3201,745,600128.013800,0000.091945,6000.092
21/08/20260.10025.8801,193,600127.300636,8000.098556,8000.097
20/08/20260.09424.8201,720,000128.491745,6000.095974,4000.095
19/08/20260.09424.7203,395,200128.9161,707,2000.1061,686,4000.106
18/08/20260.12327.8408,278,400133.9063,971,2000.1244,307,2000.124
17/08/20260.12227.8004,476,800133.0792,150,4000.1132,326,4000.116
14/08/20260.11026.0006,078,400133.8522,480,0000.1123,598,4000.111
13/08/20260.11126.0006,092,800134.5092,976,0000.1153,116,8000.114
12/08/20260.11025.9604,860,800133.6492,286,4000.1102,478,4000.111
11/08/20260.11125.9606,801,600134.2943,380,8000.1083,420,8000.108
10/08/20260.11426.24011,312,000134.8415,656,0000.1195,656,0000.119
07/08/20260.11526.50010,915,200133.2855,459,2000.1095,456,0000.108
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 04/09/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

說說心理話

中東戰火

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康