14957 越疆花旗七五購Ａ (認購證)
按盤價 
0.076 +0.005 (+7.042%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.071 | 22.160 | 1,553,600 | 3,009,600 | 7.520 | 694,400 | 0.073 | 859,200 | 0.072 |
| 02/09/2026 | 0.071 | 21.900 | 3,233,600 | 2,844,800 | 7.110 | 1,632,000 | 0.071 | 1,587,200 | 0.071 |
| 01/09/2026 | 0.079 | 23.020 | 1,096,000 | 2,889,600 | 7.220 | 496,000 | 0.081 | 600,000 | 0.081 |
| 31/08/2026 | 0.085 | 23.780 | 1,995,200 | 2,785,600 | 6.960 | 1,003,200 | 0.081 | 992,000 | 0.081 |
| 28/08/2026 | 0.085 | 23.780 | 1,865,600 | 2,796,800 | 6.990 | 812,800 | 0.087 | 972,800 | 0.087 |
| 27/08/2026 | 0.086 | 23.900 | 1,657,600 | 2,636,800 | 6.590 | 782,400 | 0.086 | 854,400 | 0.087 |
| 26/08/2026 | 0.085 | 23.580 | 1,934,400 | 2,564,800 | 6.410 | 940,800 | 0.090 | 993,600 | 0.090 |
| 25/08/2026 | 0.092 | 24.680 | 1,315,200 | 2,512,000 | 6.280 | 720,000 | 0.088 | 595,200 | 0.088 |
| 24/08/2026 | 0.089 | 24.320 | 1,745,600 | 2,636,800 | 6.590 | 800,000 | 0.091 | 945,600 | 0.092 |
| 21/08/2026 | 0.100 | 25.880 | 1,193,600 | 2,491,200 | 6.230 | 636,800 | 0.098 | 556,800 | 0.097 |
| 20/08/2026 | 0.094 | 24.820 | 1,720,000 | 2,571,200 | 6.430 | 745,600 | 0.095 | 974,400 | 0.095 |
| 19/08/2026 | 0.094 | 24.720 | 3,395,200 | 2,342,400 | 5.860 | 1,707,200 | 0.106 | 1,686,400 | 0.106 |
| 18/08/2026 | 0.123 | 27.840 | 8,278,400 | 2,363,200 | 5.910 | 3,971,200 | 0.124 | 4,307,200 | 0.124 |
| 17/08/2026 | 0.122 | 27.800 | 4,476,800 | 2,027,200 | 5.070 | 2,150,400 | 0.113 | 2,326,400 | 0.116 |
| 14/08/2026 | 0.110 | 26.000 | 6,078,400 | 1,851,200 | 4.630 | 2,480,000 | 0.112 | 3,598,400 | 0.111 |
| 13/08/2026 | 0.111 | 26.000 | 6,092,800 | 732,800 | 1.830 | 2,976,000 | 0.115 | 3,116,800 | 0.114 |
| 12/08/2026 | 0.110 | 25.960 | 4,860,800 | 592,000 | 1.480 | 2,286,400 | 0.110 | 2,478,400 | 0.111 |
| 11/08/2026 | 0.111 | 25.960 | 6,801,600 | 400,000 | 1.000 | 3,380,800 | 0.108 | 3,420,800 | 0.108 |
| 10/08/2026 | 0.114 | 26.240 | 11,312,000 | 360,000 | 0.900 | 5,656,000 | 0.119 | 5,656,000 | 0.119 |
| 07/08/2026 | 0.115 | 26.500 | 10,915,200 | 360,000 | 0.900 | 5,459,200 | 0.109 | 5,456,000 | 0.108 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
