15059 騰訊摩利七一購Ｂ (認購證)
按盤價 
0.040 +0.007 (+21.212%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.033 | 433.000 | 25,160,000 | 37.512 | 10,840,000 | 0.037 | 12,280,000 | 0.038 |
| 02/09/2026 | 0.040 | 438.200 | 17,000,000 | 38.308 | 7,960,000 | 0.038 | 8,740,000 | 0.038 |
| 01/09/2026 | 0.042 | 441.400 | 2,940,000 | 37.970 | 1,400,000 | 0.042 | 1,500,000 | 0.043 |
| 31/08/2026 | 0.052 | 453.000 | 2,320,000 | 37.598 | 1,000,000 | 0.048 | 1,300,000 | 0.049 |
| 28/08/2026 | 0.055 | 455.200 | 3,840,000 | 37.348 | 2,180,000 | 0.058 | 1,060,000 | 0.055 |
| 27/08/2026 | 0.049 | 447.800 | 2,180,000 | 37.564 | 1,580,000 | 0.050 | 360,000 | 0.050 |
| 26/08/2026 | 0.048 | 445.400 | 2,900,000 | 37.762 | 1,360,000 | 0.049 | 1,540,000 | 0.049 |
| 25/08/2026 | 0.048 | 442.000 | 14,060,000 | 38.494 | 6,260,000 | 0.046 | 7,580,000 | 0.046 |
| 24/08/2026 | 0.049 | 440.000 | 6,920,000 | 39.131 | 2,980,000 | 0.049 | 3,460,000 | 0.048 |
| 21/08/2026 | 0.061 | 457.000 | 7,720,000 | 37.354 | 3,780,000 | 0.054 | 3,800,000 | 0.054 |
| 20/08/2026 | 0.059 | 451.400 | 7,040,000 | 38.192 | 3,060,000 | 0.060 | 3,060,000 | 0.059 |
| 19/08/2026 | 0.056 | 447.200 | 22,200,000 | 38.397 | 11,540,000 | 0.054 | 9,920,000 | 0.053 |
| 18/08/2026 | 0.052 | 442.400 | 24,900,000 | 38.481 | 11,520,000 | 0.049 | 12,820,000 | 0.049 |
| 17/08/2026 | 0.058 | 446.400 | 17,160,000 | 38.838 | 7,580,000 | 0.056 | 8,700,000 | 0.055 |
| 14/08/2026 | 0.052 | 440.000 | 10,620,000 | 38.535 | 5,080,000 | 0.054 | 5,420,000 | 0.053 |
| 13/08/2026 | 0.052 | 441.000 | 24,220,000 | 38.151 | 9,860,000 | 0.059 | 13,400,000 | 0.058 |
| 12/08/2026 | 0.072 | 461.600 | 6,700,000 | 37.427 | 2,740,000 | 0.074 | 3,960,000 | 0.073 |
| 11/08/2026 | 0.084 | 470.800 | 13,180,000 | 37.316 | 5,320,000 | 0.094 | 7,440,000 | 0.093 |
| 10/08/2026 | 0.102 | 481.400 | 20,740,000 | 37.698 | 9,940,000 | 0.100 | 10,600,000 | 0.100 |
| 07/08/2026 | 0.099 | 478.800 | 19,780,000 | 37.481 | 9,360,000 | 0.100 | 10,300,000 | 0.100 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
