• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
山今養生智慧
etnet專輯
15059 騰訊摩利七一購Ｂ (認購證)
即時 按盤價 升0.116 +0.021 (+22.105%)
窩輪
窩輪搜尋
行使價： 至   到期日： 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     335.88014311騰訊瑞銀六乙沽Ｄ0.050-19.35%28/12/2026
     335.88014539騰訊華泰六乙沽Ｂ0.046-17.86%28/12/2026
     338.88014444騰訊國君七一沽Ａ0.061-19.74%05/01/2027
     340.00014545騰訊法巴七一沽Ａ0.052-21.21%05/01/2027
     342.99013141騰訊摩利六乙沽Ｂ0.044-26.67%02/12/2026
     344.88013171騰訊匯豐六乙沽Ｂ0.038-20.83%02/12/2026
     345.55013040騰訊摩通六乙沽Ｂ0.044-20.00%01/12/2026
     345.88013322騰訊瑞銀六乙沽Ｃ0.060-18.92%21/12/2026
     350.00013268騰訊信證七一沽Ａ0.081-21.36%29/01/2027
     360.00029493騰訊花旗七一沽Ａ0.073-17.98%05/01/2027
     360.99013161騰訊瑞銀六乙沽Ｂ0.063-20.25%02/12/2026
     368.88014650騰訊瑞銀七一沽Ａ0.063-17.11%06/01/2027
     370.00013314騰訊匯豐六乙沽Ｃ0.074-24.49%04/12/2026
     370.99028928騰訊摩利六甲沽Ａ0.060-24.05%11/11/2026
     373.33013052騰訊國君六甲沽Ａ0.053-29.33%09/11/2026
     373.33028828騰訊摩通六甲沽Ｂ0.058-25.64%09/11/2026
     376.88028713騰訊瑞銀六甲沽Ｂ0.067-22.09%06/11/2026
     380.00013700騰訊摩利六乙沽Ｃ0.104-16.80%15/12/2026
     380.00014690騰訊匯豐七一沽Ａ0.056-20.00%06/01/2027
     383.00028802騰訊華泰六乙沽Ａ0.103-20.77%30/12/2026
     388.88013638騰訊中銀七一沽Ａ0.141-18.97%29/01/2027
     388.88014751騰訊摩通七一沽Ｂ0.065-19.75%07/01/2027
     390.00028953騰訊法興六甲沽Ａ0.086-23.21%11/11/2026
     392.88015003騰訊瑞銀七一沽Ｂ0.0710.00%11/01/2027
     399.80027089騰訊法巴六甲沽Ｂ0.108-22.30%23/11/2026
     399.80027104騰訊摩通六甲沽Ａ0.113-23.65%23/11/2026
     399.80027130騰訊瑞銀六甲沽Ａ0.110-24.66%23/11/2026
     399.80028097騰訊國君六乙沽Ｂ0.143-19.66%02/12/2026
     399.80028570騰訊星展六甲沽Ａ0.130-21.69%23/11/2026
     400.00026869騰訊信證六甲沽Ａ0.124-24.39%30/11/2026
     406.90014934騰訊摩利七一沽Ａ0.084-21.50%08/01/2027
     408.68027140騰訊中銀六十沽Ａ0.086-26.50%27/10/2026
     408.68027151騰訊摩利六十沽Ａ0.108-25.52%27/10/2026
     408.68027468騰訊瑞銀六十沽Ａ0.103-27.46%27/10/2026
     408.68027610騰訊華泰六十沽Ａ0.104-22.96%27/10/2026
     408.88027002騰訊法巴六甲沽Ａ0.105-25.53%03/11/2026
     428.00015152騰訊匯豐七一沽Ｂ0.126-18.71%12/01/2027
     428.68026702騰訊瑞銀六八沽Ｂ0.071-36.61%27/08/2026
     428.68026870騰訊摩利六八沽Ｃ0.079-33.61%27/08/2026
     428.68027020騰訊摩通六八沽Ｂ0.074-35.09%27/08/2026
     428.68027422騰訊國君六八沽Ｂ0.060-37.50%27/08/2026
     428.68027511騰訊匯豐六八沽Ｂ0.066-41.07%27/08/2026
29654騰訊信證六乙購Ａ0.147+17.60%31/12/2026428.88026502騰訊花旗六九沽Ａ0.080-33.33%03/09/2026
29962騰訊摩通六乙購Ｃ0.152+20.63%31/12/2026428.880     
14211騰訊華泰七六購Ａ0.191+13.02%30/06/2027430.000     
29175騰訊摩利六甲購Ｃ0.128+21.90%16/11/2026430.000     
14249騰訊花旗七三購Ｂ0.158+16.18%02/03/2027433.33026460騰訊摩通六九沽Ａ0.089-33.08%03/09/2026
14354騰訊國君七三購Ｃ0.172+10.26%31/03/2027433.880     
     435.00013285騰訊法巴七六沽Ａ0.092-9.80%02/06/2027
     437.80026703騰訊瑞銀六八沽Ｃ0.099-32.65%27/08/2026
     438.00026494騰訊法巴六九沽Ａ0.100-33.33%03/09/2026
     438.88826475騰訊麥銀六九沽Ａ0.162-25.00%30/09/2026
     447.50013318騰訊法興七四沽Ａ0.083-11.70%30/04/2027
     448.00025721騰訊華泰六八沽Ａ0.137-44.53%10/08/2026
26218騰訊摩通八乙購Ａ0.250+9.17%22/12/2028448.800     
14175騰訊匯豐七三購Ｂ0.149+16.41%31/03/2027448.880     
27182騰訊摩利八乙購Ａ0.250+9.65%15/12/2028449.000     
27205騰訊瑞銀八乙購Ａ0.255+10.87%15/12/2028449.000     
     449.80027058騰訊法興六九沽Ａ0.195-25.00%23/09/2026
     449.80028438騰訊星展六九沽Ａ0.214-20.74%23/09/2026
     449.80028461騰訊瑞銀六九沽Ａ0.193-25.77%23/09/2026
13134騰訊法巴七七購Ａ0.168+15.07%05/07/2027450.00025823騰訊信證六九沽Ａ0.203-23.40%30/09/2026
28935騰訊星展六甲購Ａ0.113+21.51%30/11/2026450.000     
14071騰訊摩通七三購Ｃ0.144+15.20%31/03/2027455.000     
14055騰訊國君七四購Ａ0.154+12.41%30/04/2027458.880     
14147騰訊瑞銀七六購Ｂ0.166+14.48%28/06/2027458.880     
13249騰訊中銀七七購Ｂ0.151+17.05%05/07/2027460.000     
     463.33013286騰訊摩通七一沽Ａ0.082-14.58%29/01/2027
13020騰訊信證七七購Ｂ0.159+15.22%30/07/2027465.000     
     466.46026063騰訊法興六八沽Ａ0.120-40.59%03/08/2026
     466.46026075騰訊中銀六八沽Ａ0.099-47.89%03/08/2026
     466.46026222騰訊匯豐六八沽Ａ0.118-43.54%03/08/2026
     466.46026244騰訊法巴六八沽Ａ0.121-42.65%04/08/2026
     466.46026310騰訊國君六八沽Ａ0.101-47.67%03/08/2026
     466.46026333騰訊瑞銀六八沽Ａ0.122-42.99%03/08/2026
     466.46026484騰訊摩利六八沽Ｂ0.116-43.41%03/08/2026
     466.66025888騰訊摩通六八沽Ａ0.147-36.36%10/08/2026
     470.00013292騰訊國君七三沽Ａ0.105-11.02%30/03/2027
13915騰訊法巴七四購Ａ0.136+16.24%02/04/2027480.000     
13634騰訊瑞銀七三購Ｂ0.118+16.83%30/03/2027480.880     
     481.61014136騰訊法興六乙沽Ａ0.092-15.60%17/12/2026
     481.61014201騰訊瑞銀六乙沽Ａ0.090-16.67%17/12/2026
     481.61014210騰訊花旗六乙沽Ａ0.084-18.45%17/12/2026
     481.61014660騰訊信證六乙沽Ａ0.094-13.76%17/12/2026
     481.61014707騰訊摩利六乙沽Ａ0.093-16.22%17/12/2026
     481.61018124騰訊國君六乙沽Ａ0.085-15.00%17/12/2026
     481.81013911騰訊摩通六乙沽Ａ0.093-15.45%24/12/2026
     481.81014186騰訊匯豐六乙沽Ａ0.093-16.22%24/12/2026
13779騰訊國君七三購Ｂ0.118+15.69%30/03/2027481.880     
13443騰訊摩通六乙購Ｄ0.090+23.29%31/12/2026482.580     
13368騰訊信證七二購Ａ0.102+20.00%26/02/2027488.880     
29794騰訊中銀六甲購Ｃ0.350+27.27%30/11/2026488.880     
13555騰訊華泰七四購Ａ0.124+16.98%30/04/2027490.000     
29090騰訊法興七三購Ｂ0.103+15.73%31/03/2027495.000     
28651騰訊法巴七六購Ａ0.117+15.84%23/06/2027499.800     
14670騰訊摩利七一購Ａ0.201+23.31%06/01/2027499.900     
14233騰訊中銀六乙購Ｃ0.390+25.81%31/12/2026500.000     
14701騰訊匯豐七一購Ａ0.199+24.38%06/01/2027500.000     
27367騰訊信證七六購Ａ0.120+15.38%30/06/2027500.000     
27891騰訊摩通七六購Ａ0.118+15.69%23/06/2027500.500     
27993騰訊瑞銀七六購Ａ0.116+16.00%23/06/2027500.500     
28585騰訊匯豐七六購Ａ0.109+17.20%23/06/2027500.500     
28639騰訊國君七六購Ａ0.106+15.22%23/06/2027500.500     
28653騰訊星展七六購Ａ0.119+13.33%23/06/2027500.500     
28657騰訊中銀七六購Ａ0.106+15.22%23/06/2027500.500     
28868騰訊花旗七六購Ａ0.108+17.39%02/06/2027502.880     
13419騰訊瑞銀七三購Ａ0.096+20.00%30/03/2027508.880     
13462騰訊法興七二購Ａ0.085+19.72%26/02/2027510.000     
14767騰訊中銀七二購Ｂ0.198+20.73%26/02/2027518.880     
13091騰訊匯豐六乙購Ｃ0.243+29.95%01/12/2026520.000     
14188騰訊摩通六乙購Ｅ0.275+27.31%01/12/2026520.000     
13448騰訊摩通七三購Ｂ0.089+18.67%31/03/2027521.080     
14720騰訊法興七一購Ａ0.155+20.16%06/01/2027525.000     
29651騰訊華泰六甲購Ｆ0.235+28.42%26/11/2026525.000     
14339騰訊法巴六甲購Ｆ0.237+30.94%26/11/2026525.550     
29707騰訊花旗六甲購Ｂ0.227+30.46%26/11/2026525.550     
29973騰訊國君六乙購Ｄ0.280+21.21%02/12/2026528.000     
14832騰訊摩通七一購Ａ0.154+24.19%07/01/2027528.880     
29657騰訊信證六乙購Ｂ0.280+27.27%28/12/2026528.880     
29793騰訊中銀七二購Ａ0.370+23.33%26/02/2027528.880     
13024騰訊摩利六乙購Ａ0.249+30.37%01/12/2026529.990     
14535騰訊華泰七一購Ｂ0.255+23.19%06/01/2027538.000     
29635騰訊摩通六甲購Ｅ0.218+31.33%26/11/2026538.880     
     539.99025282騰訊摩利六八沽Ａ0.680-18.07%03/08/2026
13085騰訊法巴六乙購Ｆ0.206+29.56%02/12/2026540.000     
29726騰訊匯豐六甲購Ｃ0.183+33.58%26/11/2026540.000     
13160騰訊中銀六乙購Ｂ0.194+35.66%04/12/2026540.880     
29978騰訊法興六甲購Ｃ0.202+27.04%30/11/2026542.000     
13162騰訊瑞銀六乙購Ｃ0.205+27.33%02/12/2026545.000     
14643騰訊瑞銀七一購Ａ0.131+24.76%06/01/2027548.880     
15018騰訊中銀七二購Ｃ0.151+21.77%26/02/2027548.880     
28937騰訊星展七九購Ａ0.109+17.20%30/09/2027550.000     
13964騰訊摩通六甲購Ｆ0.152+35.71%04/11/2026555.000     
28638騰訊信證六甲購Ｂ0.145+38.10%04/11/2026555.000     
28772騰訊中銀六甲購Ａ0.122+34.07%04/11/2026555.000     
29176騰訊摩利六甲購Ｄ0.148+37.04%04/11/2026555.000     
29220騰訊花旗六甲購Ａ0.132+40.43%04/11/2026555.000     
29230騰訊法巴六甲購Ｅ0.140+34.62%04/11/2026555.000     
28879騰訊國君六甲購Ａ0.126+35.48%10/11/2026557.000     
14763騰訊花旗七一購Ｂ0.108+25.58%07/01/2027558.800     
13627騰訊國君六甲購Ｃ0.163+29.37%10/11/2026560.000     
28807騰訊華泰六甲購Ｃ0.134+36.73%09/11/2026560.000     
28821騰訊法興六甲購Ａ0.133+26.67%09/11/2026560.000     
28884騰訊匯豐六甲購Ａ0.125+40.45%10/11/2026560.000     
28848騰訊摩利六甲購Ｂ0.113+43.04%10/11/2026566.900     
13213騰訊國君六乙購Ｅ0.188+22.08%03/12/2026568.000     
14301騰訊中銀七三購Ｂ0.305+22.98%31/03/2027568.000     
15059騰訊摩利七一購Ｂ0.116+22.11%11/01/2027568.000     
29138騰訊瑞銀六甲購Ｄ0.138+35.29%13/11/2026569.990     
14254騰訊法巴六乙購Ｇ0.196+27.27%28/12/2026570.000     
29259騰訊摩通六甲購Ｃ0.133+33.00%18/11/2026575.550     
15012騰訊瑞銀七一購Ｂ0.1030.00%11/01/2027578.880     
29498騰訊摩利六甲購Ｅ0.133+34.34%23/11/2026579.900     
28582騰訊花旗六九購Ｂ0.034+70.00%01/09/2026579.980     
28372騰訊花旗七八購Ａ0.082+17.14%26/08/2027579.990     
14264騰訊匯豐六乙購Ｇ0.165+25.00%30/12/2026580.000     
26723騰訊華泰六九購Ｃ0.039+50.00%08/09/2026580.000     
27391騰訊法巴七九購Ａ0.088+15.79%02/09/2027580.000     
27509騰訊匯豐六九購Ｅ0.027+50.00%01/09/2026580.200     
27530騰訊國君六九購Ｂ0.027+58.82%01/09/2026580.500     
27567騰訊瑞銀七八購Ａ0.083+15.28%26/08/2027580.500     
27634騰訊摩通七八購Ａ0.085+11.84%26/08/2027580.500     
27751騰訊信證六九購Ｃ0.033+65.00%01/09/2026580.500     
27796騰訊匯豐七八購Ｂ0.086+22.86%26/08/2027580.500     
27831騰訊法興七八購Ｂ0.085+13.33%26/08/2027580.500     
27864騰訊信證七八購Ａ0.083+13.70%26/08/2027580.500     
27892騰訊摩通六九購Ｅ0.032+52.38%01/09/2026580.500     
27900騰訊星展七八購Ｂ0.100+2.04%26/08/2027580.500     
27994騰訊瑞銀六九購Ｅ0.032+45.45%01/09/2026580.500     
28011騰訊法巴六九購Ｄ0.036+71.43%02/09/2026580.500     
28036騰訊中銀六九購Ｅ0.026+62.50%01/09/2026580.500     
28190騰訊法興六九購Ｅ0.032+39.13%01/09/2026580.500     
28523騰訊摩利六九購Ｆ0.035+52.17%01/09/2026580.500     
13624騰訊國君六乙購Ｇ0.201+22.56%31/12/2026585.000     
15177騰訊法巴七一購Ｃ0.1080.00%13/01/2027588.000     
29108騰訊中銀六甲購Ｂ0.101+32.89%30/11/2026588.000     
13637騰訊中銀七一購Ａ0.171+27.61%29/01/2027588.880     
28707騰訊法巴六甲購Ｄ0.093+38.81%06/11/2026590.000     
28957騰訊法興六甲購Ｂ0.094+27.03%06/11/2026590.000     
29013騰訊華泰六甲購Ｅ0.096+33.33%06/11/2026590.000     
14150騰訊瑞銀六乙購Ｆ0.177+33.08%30/12/2026590.880     
15140騰訊華泰七三購Ｂ0.117+18.18%02/03/2027595.000     
28847騰訊摩利六甲購Ａ0.104+35.06%10/11/2026595.000     
28968騰訊瑞銀六甲購Ｂ0.097+32.88%11/11/2026598.880     
15088騰訊摩利七一購Ｃ0.101+20.24%12/01/2027599.000     
25541騰訊信證六九購Ａ0.0100.00%11/09/2026599.500     
27659騰訊摩利六九購Ｄ0.052+44.44%29/09/2026599.900     
14438騰訊星展六九購Ａ0.0100.00%18/09/2026600.000     
28012騰訊法巴六九購Ｅ0.043+34.37%22/09/2026600.000     
28747騰訊華泰六乙購Ｂ0.139+27.52%30/12/2026600.000     
28894騰訊法巴七一購Ａ0.141+31.78%05/01/2027600.000     
29616騰訊國君六乙購Ｃ0.165+25.95%30/12/2026600.000     
27895騰訊摩通六九購Ｆ0.044+51.72%22/09/2026600.400     
27913騰訊花旗六九購Ａ0.042+44.83%22/09/2026600.400     
27928騰訊瑞銀六九購Ｄ0.042+50.00%22/09/2026600.400     
27966騰訊法興六九購Ｄ0.039+34.48%22/09/2026600.400     
28101騰訊國君六九購Ｃ0.033+43.48%22/09/2026600.400     
28217騰訊匯豐六九購Ｆ0.035+40.00%22/09/2026600.400     
28268騰訊中銀六九購Ｆ0.033+57.14%22/09/2026600.400     
14647騰訊摩利六九購Ａ0.0100.00%11/09/2026600.500     
14652騰訊法興六九購Ａ0.0100.00%11/09/2026600.500     
14683騰訊匯豐六九購Ａ0.0100.00%11/09/2026600.500     
14862騰訊中銀六九購Ａ0.0100.00%11/09/2026600.500     
25097騰訊摩通六九購Ａ0.0100.00%11/09/2026600.500     
13977騰訊匯豐六乙購Ｆ0.141+27.03%22/12/2026600.880     
15115騰訊國君七一購Ｂ0.085+19.72%12/01/2027608.880     
14792騰訊法巴六九購Ａ0.0100.00%02/09/2026609.500     
15458騰訊摩利六八購Ａ0.0100.00%26/08/2026610.000     
15505騰訊瑞銀六八購Ａ0.0100.00%26/08/2026610.000     
15532騰訊中銀六八購Ａ0.0100.00%26/08/2026610.000     
15614騰訊花旗六八購Ａ0.0100.00%26/08/2026610.000     
23539騰訊法興六八購Ａ0.0100.00%26/08/2026610.000     
28942騰訊信證六甲購Ｃ0.082+34.43%11/11/2026610.880     
29069騰訊摩通六甲購Ｂ0.081+35.00%12/11/2026616.660     
13625騰訊國君七一購Ａ0.158+22.48%05/01/2027618.000     
29136騰訊瑞銀六甲購Ｃ0.082+34.43%13/11/2026618.880     
28673騰訊法巴六乙購Ｄ0.089+32.84%02/12/2026620.000     
29010騰訊華泰六甲購Ｄ0.094+30.56%30/11/2026621.000     
18974騰訊法巴六七購Ａ0.0100.00%24/07/2026621.880     
15213騰訊信證六七購Ａ0.0100.00%24/07/2026622.000     
14826騰訊摩通六七購Ａ0.0100.00%31/07/2026622.220     
14920騰訊摩利六七購Ａ0.0100.00%24/07/2026622.720     
14958騰訊法興六七購Ａ0.0100.00%24/07/2026622.720     
15002騰訊瑞銀六七購Ａ0.0100.00%24/07/2026622.720     
15005騰訊花旗六七購Ａ0.0100.00%24/07/2026622.720     
15198騰訊星展六七購Ａ0.0100.00%24/07/2026622.720     
15275騰訊匯豐六七購Ｂ0.0100.00%24/07/2026622.720     
22804騰訊星展六七購Ｂ0.0100.00%24/07/2026622.720     
23121騰訊國君六七購Ａ0.0100.00%24/07/2026622.720     
23165騰訊中銀六七購Ａ0.0100.00%24/07/2026622.720     
13521騰訊法興六乙購Ａ0.095+21.79%09/12/2026625.000     
13302騰訊摩利六甲購Ｆ0.077+40.00%13/11/2026628.000     
29115騰訊匯豐六甲購Ｂ0.067+26.42%13/11/2026628.000     
13715騰訊中銀七一購Ｂ0.140+23.89%29/01/2027628.880     
13917騰訊法巴七一購Ｂ0.132+28.16%05/01/2027628.880     
15219騰訊摩通七一購Ｂ0.00%13/01/2027628.880     
26151騰訊花旗六八購Ｃ0.0100.00%19/08/2026628.880     
26232騰訊法巴六八購Ｂ0.0100.00%12/08/2026629.000     
26519騰訊信證六八購Ｃ0.0130.00%12/08/2026629.270     
26201騰訊摩通六八購Ｂ0.0120.00%12/08/2026629.380     
26227騰訊摩利六八購Ｆ0.0100.00%12/08/2026629.380     
26259騰訊瑞銀六八購Ｅ0.0100.00%12/08/2026629.380     
26379騰訊華泰六八購Ｂ0.0100.00%12/08/2026629.380     
26394騰訊匯豐六八購Ｂ0.0100.00%12/08/2026629.380     
26418騰訊中銀六八購Ｅ0.0100.00%12/08/2026629.380     
26424騰訊國君六八購Ｃ0.0100.00%12/08/2026629.380     
26497騰訊法興六八購Ｄ0.0100.00%12/08/2026629.380     
29080騰訊國君六甲購Ｂ0.092+27.78%30/11/2026630.000     
29182騰訊法巴六乙購Ｅ0.085+34.92%02/12/2026633.880     
15154騰訊匯豐七二購Ａ0.090+16.88%26/02/2027635.000     
26659騰訊法巴六十購Ｂ0.029+26.09%05/10/2026638.000     
26875騰訊瑞銀六九購Ｂ0.029+38.10%25/09/2026638.500     
27393騰訊匯豐六九購Ｃ0.027+42.11%25/09/2026638.500     
27412騰訊中銀六九購Ｄ0.024+71.43%25/09/2026638.500     
27474騰訊星展六九購Ｃ0.023+9.52%25/09/2026638.500     
27546騰訊法興六九購Ｃ0.026+36.84%25/09/2026638.500     
27555騰訊摩通六九購Ｄ0.030+30.43%25/09/2026638.500     
27672騰訊摩利六九購Ｅ0.031+40.91%25/09/2026638.500     
29506騰訊瑞銀六甲購Ｅ0.074+29.82%23/11/2026638.880     
29009騰訊華泰七一購Ａ0.125+23.76%29/01/2027640.000     
29534騰訊摩通六甲購Ｄ0.074+32.14%25/11/2026642.220     
13516騰訊匯豐六乙購Ｅ0.078+23.81%08/12/2026643.880     
29475騰訊花旗七一購Ａ0.094+28.77%05/01/2027645.000     
25812騰訊中銀六八購Ｃ0.0100.00%31/08/2026648.880     
26169騰訊國君六八購Ｂ0.0100.00%24/08/2026649.380     
26189騰訊匯豐六八購Ａ0.0100.00%24/08/2026649.380     
26216騰訊信證六八購Ｂ0.0120.00%24/08/2026649.380     
26252騰訊法巴六八購Ｃ0.0130.00%24/08/2026649.380     
26258騰訊瑞銀六八購Ｄ0.0140.00%24/08/2026649.380     
26301騰訊摩利六八購Ｇ0.0140.00%24/08/2026649.380     
26302騰訊摩通六八購Ｃ0.0100.00%24/08/2026649.380     
27387騰訊法巴六甲購Ｂ0.046+24.32%03/11/2026650.000     
27568騰訊瑞銀六十購Ｂ0.046+27.78%27/10/2026650.500     
27671騰訊摩利六十購Ｃ0.047+38.24%27/10/2026650.500     
27832騰訊法興六十購Ａ0.043+30.30%27/10/2026650.500     
27960騰訊匯豐六十購Ｃ0.049+58.06%27/10/2026650.500     
28000騰訊摩通六十購Ｂ0.046+31.43%27/10/2026650.500     
28316騰訊中銀六十購Ａ0.053+23.26%27/10/2026650.500     
25920騰訊法巴六九購Ｃ0.0100.00%02/09/2026660.000     
26143騰訊中銀六八購Ｄ0.0100.00%26/08/2026660.500     
26235騰訊法興六八購Ｃ0.010-9.09%26/08/2026660.500     
26901騰訊法巴六十購Ｃ0.022+15.79%05/10/2026663.880     
27112騰訊華泰六九購Ｄ0.019+26.67%25/09/2026664.380     
27221騰訊中銀六九購Ｃ0.018+20.00%25/09/2026664.380     
27360騰訊瑞銀六九購Ｃ0.022+22.22%25/09/2026664.380     
27396騰訊匯豐六九購Ｄ0.023+35.29%25/09/2026664.380     
27418騰訊摩利六九購Ｃ0.024+33.33%25/09/2026664.380     
27432騰訊摩通六九購Ｃ0.023+35.29%25/09/2026664.380     
27447騰訊法興六九購Ｂ0.020+25.00%25/09/2026664.380     
27578騰訊信證六九購Ｂ0.031+34.78%25/09/2026664.380     
27882騰訊麥銀六乙購Ａ0.096+29.73%31/12/2026666.666     
28568騰訊法巴六乙購Ｃ0.078+32.20%23/12/2026667.000     
28629騰訊匯豐六乙購Ｂ0.083+29.69%23/12/2026667.160     
28527騰訊瑞銀六乙購Ｂ0.078+25.81%23/12/2026667.166     
28545騰訊國君六乙購Ｂ0.087+26.09%23/12/2026667.166     
28580騰訊摩通六乙購Ｂ0.082+30.16%23/12/2026667.166     
19481騰訊星展七八購Ａ0.045+25.00%30/08/2027668.880     
19620騰訊中銀七八購Ａ0.041+13.89%23/08/2027669.380     
25701騰訊法興七八購Ａ0.051+15.91%23/08/2027669.380     
25801騰訊匯豐七八購Ａ0.050+19.05%23/08/2027669.380     
20601騰訊摩利七七購Ａ0.042+20.00%09/07/2027669.990     
25601騰訊信證七七購Ａ0.045+18.42%02/07/2027669.990     
26038騰訊摩利六八購Ｄ0.0100.00%12/08/2026669.990     
25643騰訊花旗七七購Ａ0.039+14.71%02/07/2027670.000     
26231騰訊法巴六八購Ａ0.0120.00%05/08/2026670.000     
23686騰訊中銀七七購Ａ0.036+16.13%02/07/2027670.490     
25699騰訊法興七七購Ａ0.041+13.89%02/07/2027670.490     
25709騰訊瑞銀七七購Ａ0.042+20.00%02/07/2027670.490     
26167騰訊瑞銀六八購Ｃ0.0100.00%05/08/2026670.490     
26200騰訊摩通六八購Ａ0.0100.00%05/08/2026670.490     
27377騰訊華泰六甲購Ｂ0.037+32.14%03/11/2026674.500     
27582騰訊信證六十購Ａ0.052+30.00%27/10/2026675.000     
27691騰訊瑞銀六十購Ｄ0.041+28.12%27/10/2026675.000     
27737騰訊匯豐六十購Ｂ0.039+21.87%27/10/2026675.000     
27788騰訊法巴六十購Ｄ0.031+19.23%27/10/2026675.000     
13437騰訊瑞銀六乙購Ｅ0.063+23.53%07/12/2026678.880     
25902騰訊花旗六七購Ｂ0.0100.00%29/07/2026679.990     
25616騰訊華泰六八購Ａ0.0100.00%05/08/2026680.000     
25909騰訊中銀六七購Ｃ0.0100.00%29/07/2026680.500     
25950騰訊法興六七購Ｅ0.0100.00%29/07/2026680.500     
25982騰訊信證六七購Ｃ0.0100.00%29/07/2026680.500     
25990騰訊摩利六七購Ｃ0.0100.00%29/07/2026680.500     
26003騰訊國君六七購Ｄ0.0100.00%29/07/2026680.500     
26010騰訊瑞銀六七購Ｄ0.0100.00%29/07/2026680.500     
26110騰訊匯豐六七購Ｅ0.0100.00%29/07/2026680.500     
24272騰訊花旗七三購Ａ0.022+22.22%17/03/2027688.800     
20982騰訊摩通七三購Ａ0.026+18.18%24/03/2027688.880     
23793騰訊信證七三購Ａ0.025+25.00%17/03/2027688.888     
16480騰訊法巴七三購Ａ0.022+10.00%17/03/2027689.000     
13005騰訊法興七三購Ａ0.023+21.05%17/03/2027689.380     
13245騰訊中銀七三購Ａ0.019+5.56%17/03/2027689.380     
14799騰訊匯豐七三購Ａ0.022+15.79%17/03/2027689.380     
15080騰訊星展七三購Ａ0.021+5.00%17/03/2027689.380     
21665騰訊摩利七三購Ａ0.022+22.22%17/03/2027689.380     
22688騰訊華泰七三購Ａ0.024+26.32%17/03/2027689.380     
23916騰訊國君七三購Ａ0.024+14.29%17/03/2027689.380     
13361騰訊匯豐六乙購Ｄ0.055+27.91%04/12/2026690.000     
25651騰訊摩利六八購Ｂ0.0100.00%05/08/2026699.990     
13299騰訊國君六乙購Ｆ0.098+15.29%30/12/2026700.000     
25608騰訊信證六八購Ａ0.0100.00%10/08/2026700.000     
25895騰訊摩通六七購Ｃ0.0100.00%29/07/2026700.490     
25942騰訊瑞銀六七購Ｃ0.0100.00%29/07/2026700.490     
25952騰訊國君六七購Ｂ0.0100.00%29/07/2026700.490     
26018騰訊匯豐六七購Ｄ0.0110.00%29/07/2026700.490     
25949騰訊法興六八購Ｂ0.0130.00%03/08/2026700.500     
13418騰訊瑞銀六乙購Ｄ0.065+22.64%30/12/2026700.880     
25624騰訊中銀六八購Ｂ0.0100.00%31/08/2026708.880     
25906騰訊麥銀六八購Ａ0.0150.00%10/08/2026722.888     
26129騰訊摩利六八購Ｅ0.0120.00%03/08/2026723.380     
27088騰訊法巴六八購Ｄ0.0100.00%03/08/2026723.380     
25652騰訊摩利六八購Ｃ0.0100.00%05/08/2026726.990     
25922騰訊法巴六七購Ｄ0.0150.00%29/07/2026727.000     
25896騰訊摩通六七購Ｄ0.0100.00%29/07/2026727.490     
25908騰訊中銀六七購Ｂ0.0100.00%29/07/2026727.490     
25934騰訊華泰六七購Ａ0.0100.00%29/07/2026727.490     
25948騰訊法興六七購Ｄ0.0100.00%29/07/2026727.490     
25954騰訊國君六七購Ｃ0.0100.00%29/07/2026727.490     
26017騰訊匯豐六七購Ｃ0.0100.00%29/07/2026727.490     
27389騰訊法巴六甲購Ｃ0.0230.00%03/11/2026728.880     
27570騰訊瑞銀六十購Ｃ0.026+30.00%27/10/2026729.380     
27632騰訊匯豐六十購Ａ0.026+23.81%27/10/2026729.380     
27635騰訊摩通六十購Ａ0.024+20.00%27/10/2026729.380     
28454騰訊花旗六十購Ａ0.028+12.00%27/10/2026729.380     
29574騰訊中銀六乙購Ａ0.031+14.81%31/12/2026768.000     
27087騰訊法巴六乙購Ｂ0.030+15.38%23/12/2026768.380     
25857騰訊國君六乙購Ａ0.070+22.81%23/12/2026768.500     
25936騰訊華泰六乙購Ａ0.038+22.58%23/12/2026768.500     
26080騰訊瑞銀六乙購Ａ0.044+22.22%23/12/2026768.500     
26111騰訊匯豐六乙購Ａ0.037+15.62%23/12/2026768.500     
26195騰訊摩通六乙購Ａ0.044+15.79%23/12/2026768.500     
25653騰訊摩利六十購Ｂ0.0130.00%09/10/2026769.990     
25924騰訊法巴六十購Ａ0.0100.00%02/10/2026770.000     
25940騰訊瑞銀六十購Ａ0.0120.00%02/10/2026770.490     
25665騰訊瑞銀六八購Ｂ0.0140.00%05/08/2026773.880     
18689騰訊摩通八九購Ａ0.077+14.93%27/09/2028777.770     
25639騰訊花旗六八購Ｂ0.0100.00%05/08/2026777.770     
24074騰訊中銀八九購Ａ0.086+14.67%20/09/2028778.270     
25893騰訊摩利六七購Ｂ0.0100.00%29/07/2026778.270     
25894騰訊摩通六七購Ｂ0.0100.00%29/07/2026778.270     
25898騰訊法興六七購Ｃ0.0110.00%29/07/2026778.270     
26470騰訊瑞銀八九購Ａ0.075+11.94%20/09/2028778.270     
25174騰訊中銀六九購Ｂ0.0100.00%30/09/2026778.880     
25600騰訊摩通六九購Ｂ0.0130.00%23/09/2026779.380     
25613騰訊星展六九購Ｂ0.0100.00%23/09/2026779.380     
25615騰訊華泰六九購Ｂ0.0100.00%23/09/2026779.380     
25649騰訊摩利六九購Ｂ0.0130.00%23/09/2026779.380     
25661騰訊匯豐六九購Ｂ0.0150.00%23/09/2026779.380     
25683騰訊瑞銀六九購Ａ0.0130.00%23/09/2026779.380     
25715騰訊國君六九購Ａ0.0100.00%23/09/2026779.380     
19521騰訊摩利八六購Ａ0.054+12.50%29/06/2028780.000     
25607騰訊信證八六購Ａ0.077+11.59%22/06/2028780.380     
23721騰訊匯豐八六購Ａ0.068+19.30%22/06/2028780.500     
24075騰訊中銀八六購Ａ0.072+10.77%22/06/2028780.500     
25007騰訊摩通八六購Ａ0.066+13.79%22/06/2028780.500     
25611騰訊星展八六購Ａ0.060+5.26%22/06/2028780.500     
25787騰訊法興八六購Ａ0.068+9.68%22/06/2028780.500     
24528騰訊法巴六乙購Ａ0.019+26.67%02/12/2026788.880     
25685騰訊瑞銀六甲購Ａ0.034+17.24%25/11/2026789.380     
25719騰訊華泰六甲購Ａ0.024+20.00%25/11/2026789.380     
27228騰訊摩通六甲購Ａ0.032+14.29%25/11/2026789.380     
24622騰訊信證六七購Ｂ0.0100.00%15/07/2026818.880     
24527騰訊法巴六甲購Ａ0.0100.00%03/11/2026878.880     
24776騰訊華泰六十購Ａ0.0100.00%27/10/2026879.380     
25602騰訊摩利六十購Ａ0.0100.00%27/10/2026879.380     
24211騰訊法巴六九購Ｂ0.0110.00%02/09/2026880.000     
24703騰訊華泰六九購Ａ0.0100.00%02/09/2026880.500     
25372騰訊國君六八購Ａ0.0100.00%26/08/2026880.500     
22629騰訊韓投八八購Ａ0.4700.00%08/08/2028888.880     
19148騰訊信證六甲購Ａ0.0180.00%27/11/20261,000.000     
備註： 　   價內   　   到價   　 價外   回頁頂
  相關證券報價延遲最少15分鐘，資料更新時間為 15/07/2026 17:59
  即時報價更新時間為 15/07/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

美伊戰爭重啟下，伊拉克新總理突訪白宮玄機

15/07/2026 18:31

大國博弈

環球動態 | 中東局勢升級推高油價，英國借貸成本飆至兩個月高...

15/07/2026 01:50

中東戰火

定期存款 | 一周定存合集，長息掀戰幔，中銀香港特選客12個...

12/07/2026 10:55

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
us-stocks 美股
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金