15072 華虹摩通六五購Ｂ (認購證)
按盤價 
0.076 +0.003 (+4.110%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.073 | 87.250 | 0 | 73.878 | ||||
| 04/03/2026 | 0.069 | 86.250 | 0 | 73.424 | ||||
| 03/03/2026 | 0.076 | 87.800 | 40,000 | 73.343 | 20,000 | 0.092 | 20,000 | 0.090 |
| 02/03/2026 | 0.101 | 92.950 | 30,000 | 73.786 | 20,000 | 0.110 | 10,000 | 0.105 |
| 27/02/2026 | 0.122 | 96.750 | 10,000 | 73.211 | 10,000 | 0.120 | ||
| 26/02/2026 | 0.131 | 97.850 | 30,000 | 74.390 | 10,000 | 0.134 | 20,000 | 0.137 |
| 25/02/2026 | 0.161 | 102.800 | 80,000 | 74.616 | 40,000 | 0.159 | 40,000 | 0.163 |
| 24/02/2026 | 0.152 | 101.400 | 50,000 | 73.804 | 20,000 | 0.148 | 30,000 | 0.146 |
| 23/02/2026 | 0.136 | 98.400 | 0 | 74.037 | ||||
| 20/02/2026 | 0.116 | 94.150 | 0 | 74.252 | ||||
| 16/02/2026 | 0.149 | 99.900 | 130,000 | 73.387 | 70,000 | 0.146 | 60,000 | 0.142 |
| 13/02/2026 | 0.143 | 98.750 | 180,000 | 72.488 | 70,000 | 0.156 | 80,000 | 0.153 |
| 12/02/2026 | 0.149 | 99.550 | 100,000 | 72.811 | 50,000 | 0.160 | 40,000 | 0.158 |
| 11/02/2026 | 0.147 | 99.600 | 140,000 | 71.293 | 70,000 | 0.150 | 70,000 | 0.147 |
| 10/02/2026 | 0.162 | 101.300 | 30,000 | 73.416 | 10,000 | 0.165 | 20,000 | 0.180 |
| 09/02/2026 | 0.174 | 102.500 | 40,000 | 75.355 | 40,000 | 0.178 | ||
| 06/02/2026 | 0.152 | 99.250 | 1,170,000 | 72.893 | 520,000 | 0.140 | 640,000 | 0.146 |
| 05/02/2026 | 0.152 | 99.600 | 1,340,000 | 71.557 | 660,000 | 0.142 | 670,000 | 0.147 |
| 04/02/2026 | 0.170 | 102.400 | 1,140,000 | 71.868 | 560,000 | 0.176 | 570,000 | 0.177 |
| 03/02/2026 | 0.205 | 107.700 | 1,070,000 | 72.167 | 570,000 | 0.192 | 490,000 | 0.188 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
