| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/07/2026 | 0.015 | 33.460 | 0 | 148.848 | ||||
| 21/07/2026 | 0.015 | 35.320 | 0 | 139.595 | ||||
| 20/07/2026 | 0.015 | 34.920 | 0 | 140.327 | ||||
| 17/07/2026 | 0.015 | 35.140 | 0 | 136.542 | ||||
| 16/07/2026 | 0.015 | 37.240 | 0 | 127.148 | ||||
| 15/07/2026 | 0.015 | 36.060 | 0 | 130.986 | ||||
| 14/07/2026 | 0.015 | 36.300 | 0 | 129.215 | ||||
| 13/07/2026 | 0.015 | 36.380 | 0 | 128.072 | ||||
| 10/07/2026 | 0.015 | 37.740 | 0 | 120.525 | ||||
| 09/07/2026 | 0.015 | 35.340 | 0 | 128.977 | ||||
| 08/07/2026 | 0.015 | 36.880 | 0 | 122.269 | ||||
| 07/07/2026 | 0.015 | 38.220 | 0 | 116.618 | ||||
| 06/07/2026 | 0.015 | 39.220 | 0 | 112.388 | ||||
| 03/07/2026 | 0.015 | 36.760 | 0 | 119.194 | ||||
| 02/07/2026 | 0.015 | 34.900 | 0 | 125.502 | ||||
| 30/06/2026 | 0.015 | 34.480 | 0 | 125.724 | ||||
| 29/06/2026 | 0.015 | 33.800 | 0 | 127.679 | ||||
| 26/06/2026 | 0.015 | 33.560 | 0 | 126.579 | ||||
| 25/06/2026 | 0.015 | 35.600 | 0 | 118.265 | ||||
| 24/06/2026 | 0.015 | 33.820 | 0 | 124.270 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF