15306 小米中銀六七沽Ａ (認沽證)
按盤價 
0.510 -0.010 (-1.923%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.520 | 32.320 | 0 | 44.539 | ||||
| 17/04/2026 | 0.540 | 32.000 | 0 | 43.927 | ||||
| 16/04/2026 | 0.540 | 32.060 | 2,000 | 44.335 | 2,000 | 0.570 | ||
| 15/04/2026 | 0.610 | 30.900 | 0 | 42.985 | ||||
| 14/04/2026 | 0.610 | 30.880 | 0 | 42.293 | ||||
| 13/04/2026 | 0.610 | 30.660 | 0 | 39.344 | ||||
| 10/04/2026 | 0.600 | 30.900 | 0 | 40.165 | ||||
| 09/04/2026 | 0.570 | 31.360 | 0 | 40.349 | ||||
| 08/04/2026 | 0.510 | 32.760 | 32,000 | 44.454 | 32,000 | 0.520 | ||
| 02/04/2026 | 0.630 | 30.880 | 32,000 | 43.484 | ||||
| 01/04/2026 | 0.550 | 32.020 | 48,000 | 42.531 | 24,000 | 0.550 | ||
| 31/03/2026 | 0.560 | 31.760 | 0 | 41.386 | ||||
| 30/03/2026 | 0.520 | 32.380 | 0 | 41.128 | ||||
| 27/03/2026 | 0.495 | 33.000 | 0 | 42.323 | ||||
| 26/03/2026 | 0.520 | 32.440 | 4,000 | 41.048 | 2,000 | 0.500 | ||
| 25/03/2026 | 0.540 | 32.520 | 1,402,000 | 44.261 | 1,400,000 | 0.536 | ||
| 24/03/2026 | 0.520 | 32.680 | 0 | 42.814 | ||||
| 23/03/2026 | 0.570 | 32.060 | 604,000 | 44.385 | 604,000 | 0.568 | ||
| 20/03/2026 | 0.460 | 33.200 | 4,178,000 | 38.401 | 1,770,000 | 0.440 | 2,406,000 | 0.442 |
| 19/03/2026 | 0.340 | 36.320 | 1,342,000 | 42.554 | 590,000 | 0.330 | 752,000 | 0.328 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
