15333 比電中銀六四沽Ａ (認沽證)
按盤價 
0.096 -0.027 (-21.951%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.123 | 29.400 | 24,270,000 | 52.592 | 12,100,000 | 0.113 | 12,100,000 | 0.113 |
| 04/03/2026 | 0.135 | 29.140 | 18,670,000 | 53.202 | 9,725,000 | 0.144 | 8,945,000 | 0.145 |
| 03/03/2026 | 0.120 | 29.720 | 800,000 | 53.230 | 800,000 | 0.119 | ||
| 02/03/2026 | 0.077 | 31.560 | 0 | 52.633 | ||||
| 27/02/2026 | 0.070 | 32.260 | 0 | 52.977 | ||||
| 26/02/2026 | 0.070 | 32.300 | 0 | 52.765 | ||||
| 25/02/2026 | 0.064 | 32.840 | 50,000 | 53.151 | 25,000 | 0.062 | 25,000 | 0.061 |
| 24/02/2026 | 0.067 | 32.860 | 140,000 | 53.780 | 70,000 | 0.069 | 70,000 | 0.069 |
| 23/02/2026 | 0.059 | 33.380 | 2,060,000 | 53.263 | 1,030,000 | 0.060 | 1,030,000 | 0.060 |
| 20/02/2026 | 0.078 | 32.380 | 9,240,000 | 53.121 | 4,620,000 | 0.078 | 4,620,000 | 0.078 |
| 16/02/2026 | 0.081 | 32.740 | 5,925,000 | 54.163 | 3,000,000 | 0.088 | 2,925,000 | 0.088 |
| 13/02/2026 | 0.082 | 32.780 | 6,100,000 | 53.558 | 3,050,000 | 0.085 | 3,050,000 | 0.085 |
| 12/02/2026 | 0.084 | 32.780 | 200,000 | 53.742 | 100,000 | 0.083 | 100,000 | 0.084 |
| 11/02/2026 | 0.074 | 33.380 | 405,000 | 53.343 | 205,000 | 0.073 | 200,000 | 0.073 |
| 10/02/2026 | 0.079 | 33.180 | 10,000 | 53.497 | 5,000 | 0.066 | 5,000 | 0.079 |
| 09/02/2026 | 0.071 | 33.760 | 7,400,000 | 53.411 | 3,700,000 | 0.067 | 3,700,000 | 0.067 |
| 06/02/2026 | 0.074 | 33.920 | 2,205,000 | 53.909 | 1,100,000 | 0.078 | 1,105,000 | 0.078 |
| 05/02/2026 | 0.082 | 33.520 | 6,860,000 | 54.095 | 3,430,000 | 0.088 | 3,430,000 | 0.088 |
| 04/02/2026 | 0.093 | 32.840 | 9,350,000 | 53.676 | 4,650,000 | 0.095 | 4,700,000 | 0.096 |
| 03/02/2026 | 0.100 | 32.680 | 8,800,000 | 54.371 | 4,400,000 | 0.107 | 4,400,000 | 0.106 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
